Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10564.05   As on Apr 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
418,875 -88,950 23,393 8.63 4.05 -2.75 525 4.10 4.25 600 26APR2018 375 139.95 173.15 375 -25.85 156.15 - 32 675 1,725
6,000 2,025 83 9.25 100.80 -2.55 75 101.00 102.00 75 31MAY2018 75 201.00 - - - - - - - -
Total 424,875 23,476 32 1,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.