Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10906.95
As on Jan 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
35,100 | -4,125 | 371 | 13.67 | 235.00 | 4.55 | 75 | 230.25 | 237.65 | 225 | 31JAN2019 | 300 | 52.00 | 53.25 | 150 | -8.00 | 52.90 | 15.66 | 6,871 | -2,025 | 237,600 | |
|
- | -75 | 1 | 11.98 | 345.25 | 95.25 | 375 | 346.75 | 392.10 | 150 | 28FEB2019 | 150 | 154.15 | 182.95 | 150 | -17.25 | 148.75 | 18.37 | 1 | - | 375 | |
| Total | 35,100 | 372 | 6,872 | 237,975 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.