Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11027.45
As on Sep 24, 2018 11:50:53 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,050 | - | 3 | 37.42 | 339.10 | -30.10 | 4,500 | 313.30 | 333.25 | 450 | 27SEP2018 | 75 | 19.80 | 20.70 | 75 | 9.10 | 19.85 | 27.21 | 1,630 | 23,925 | 28,125 | |
|
- | - | - | - | - | - | - | - | - | - | 25OCT2018 | 600 | 72.50 | - | - | - | - | - | - | - | - | |
| Total | 1,050 | 3 | 1,630 | 28,125 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.