Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10965.45
As on Jul 17, 2018 09:29:19 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
92,325 | - | 39 | 6.21 | 240.00 | 31.75 | 150 | 238.40 | 243.35 | 150 | 26JUL2018 | 375 | 21.65 | 21.95 | 150 | -7.80 | 22.00 | 14.59 | 759 | 7,800 | 314,250 | |
|
300 | - | - | - | - | - | 75 | 308.55 | 343.75 | 450 | 30AUG2018 | 7,500 | 90.75 | 93.20 | 225 | -8.85 | 92.30 | 14.90 | 30 | 1,500 | 6,525 | |
|
- | - | - | - | - | - | - | - | - | - | 27SEP2018 | 7,500 | 119.90 | - | - | - | - | - | - | - | - | |
| Total | 92,625 | 39 | 789 | 320,775 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.