Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11017.00
As on Aug 20, 2019 15:30:42 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
75 | - | - | - | 369.00 | - | 75 | 263.75 | 321.85 | 1,125 | 22AUG2019 | 2,175 | 3.30 | 3.45 | 75 | -5.85 | 3.30 | 20.40 | 49,736 | 29,475 | 403,575 | |
|
4,125 | - | 3 | 22.55 | 342.85 | -35.10 | 75 | 308.65 | 353.20 | 75 | 29AUG2019 | 75 | 27.75 | 28.95 | 75 | -3.90 | 29.15 | 18.30 | 3,522 | 7,575 | 109,125 | |
|
- | - | - | - | - | - | 7,350 | 245.10 | 404.70 | 150 | 5SEP2019 | 75 | 13.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 234.65 | 603.90 | 7,350 | 12SEP2019 | 150 | 7.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 19SEP2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 375 | 389.75 | 470.65 | 375 | 26SEP2019 | 150 | 103.70 | 108.35 | 150 | 20.90 | 107.25 | 18.30 | 47 | 900 | 2,925 | |
|
- | - | - | - | - | - | - | - | - | - | 3OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 10OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 17OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 270.95 | 630.25 | 7,350 | 31OCT2019 | 150 | 121.25 | 204.70 | 7,350 | - | - | - | - | - | - | |
| Total | 4,200 | 3 | 53,305 | 515,625 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.