Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 369.00 - 75 263.75 321.85 1,125 22AUG2019 2,175 3.30 3.45 75 -5.85 3.30 20.40 49,736 29,475 403,575
4,125 - 3 22.55 342.85 -35.10 75 308.65 353.20 75 29AUG2019 75 27.75 28.95 75 -3.90 29.15 18.30 3,522 7,575 109,125
- - - - - - 7,350 245.10 404.70 150 5SEP2019 75 13.00 - - - - - - - -
- - - - - - 7,350 234.65 603.90 7,350 12SEP2019 150 7.20 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
- - - - - - 375 389.75 470.65 375 26SEP2019 150 103.70 108.35 150 20.90 107.25 18.30 47 900 2,925
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 270.95 630.25 7,350 31OCT2019 150 121.25 204.70 7,350 - - - - - -
Total 4,200 3 53,305 515,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.