Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10564.05
As on Apr 20, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
418,875 | -88,950 | 23,393 | 8.63 | 4.05 | -2.75 | 525 | 4.10 | 4.25 | 600 | 26APR2018 | 375 | 139.95 | 173.15 | 375 | -25.85 | 156.15 | - | 32 | 675 | 1,725 | |
|
6,000 | 2,025 | 83 | 9.25 | 100.80 | -2.55 | 75 | 101.00 | 102.00 | 75 | 31MAY2018 | 75 | 201.00 | - | - | - | - | - | - | - | - | |
| Total | 424,875 | 23,476 | 32 | 1,725 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.