Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11456.90
As on Mar 22, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
10,200 | -1,050 | 33 | - | 720.85 | -86.55 | 75 | 711.65 | 727.20 | 75 | 28MAR2019 | - | - | 2.60 | 3,750 | -2.80 | 2.50 | 24.68 | 432 | -1,200 | 80,700 | |
|
- | - | - | - | - | - | 600 | 438.85 | 1,076.05 | 600 | 4APR2019 | 300 | 0.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 448.40 | 1,098.20 | 600 | 11APR2019 | 150 | 1.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 464.35 | 1,121.20 | 600 | 18APR2019 | 75 | 0.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 682.25 | 930.20 | 600 | 25APR2019 | 3,000 | 12.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 23MAY2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,500 | 648.55 | 1,081.20 | 7,500 | 30MAY2019 | 300 | 100.00 | - | - | - | - | - | - | - | - | |
| Total | 10,200 | 33 | 432 | 80,700 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.