Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10582.50
As on Nov 13, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
102,450 | -14,400 | 5,106 | 13.36 | 68.10 | 18.20 | 300 | 67.05 | 69.20 | 75 | 29NOV2018 | 75 | 199.20 | 212.65 | 75 | -75.55 | 212.85 | 16.28 | 76 | -2,850 | 2,100 | |
|
- | - | - | - | - | - | 1,500 | 71.15 | - | - | 27DEC2018 | 75 | 206.60 | 313.60 | 75 | - | 165.00 | - | - | - | 75 | |
| Total | 102,450 | 5,106 | 76 | 2,175 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.