Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11691.50   As on Jun 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 75 2 106.00 1,010.50 -118.25 75 935.00 954.80 75 20JUN2019 150 0.65 1.15 4,800 -0.05 0.95 46.87 21 -1,050 3,075
75 - - - 1,160.00 - 1,200 885.95 1,027.40 1,200 27JUN2019 150 1.30 - - - 8.10 - - - 150
375 - - - 1,489.80 - 1,200 659.10 1,404.65 1,200 4JUL2019 300 0.20 - - - - - - - -
- - - - - - 1,200 655.45 1,395.95 1,200 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 872.15 - - 18JUL2019 - - - - - - - - - -
- - - - - - 750 910.15 1,143.90 750 25JUL2019 75 0.20 - - - - - - - -
- - - - - - 4,875 890.80 - - 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 898.60 - - 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 905.60 - - 14AUG2019 - - - - - - - - - -
- - - - - - 900 952.35 1,203.40 4,875 29AUG2019 - - - - - - - - - -
Total 525 2 21 3,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.