Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11691.50
As on Jun 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
75 | 75 | 2 | 106.00 | 1,010.50 | -118.25 | 75 | 935.00 | 954.80 | 75 | 20JUN2019 | 150 | 0.65 | 1.15 | 4,800 | -0.05 | 0.95 | 46.87 | 21 | -1,050 | 3,075 | |
|
75 | - | - | - | 1,160.00 | - | 1,200 | 885.95 | 1,027.40 | 1,200 | 27JUN2019 | 150 | 1.30 | - | - | - | 8.10 | - | - | - | 150 | |
|
375 | - | - | - | 1,489.80 | - | 1,200 | 659.10 | 1,404.65 | 1,200 | 4JUL2019 | 300 | 0.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,200 | 655.45 | 1,395.95 | 1,200 | 11JUL2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 872.15 | - | - | 18JUL2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 750 | 910.15 | 1,143.90 | 750 | 25JUL2019 | 75 | 0.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 890.80 | - | - | 1AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 898.60 | - | - | 8AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 905.60 | - | - | 14AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 900 | 952.35 | 1,203.40 | 4,875 | 29AUG2019 | - | - | - | - | - | - | - | - | - | - | |
| Total | 525 | 2 | 21 | 3,225 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.