Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11045.65   As on Jan 23, 2018 11:48:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
397,350 -8,925 988 - 296.25 68.10 300 295.15 297.00 75 25JAN2018 150 7.10 7.15 150 -4.20 7.05 26.20 21,258 -210,900 946,725
7,275 -300 17 10.46 405.00 62.55 75 384.30 403.55 150 22FEB2018 75 83.95 85.55 150 -15.25 85.15 18.36 761 15,000 47,175
- - - - - - 1,200 181.35 - - 28MAR2018 1,200 2.20 - - - - - - - -
Total 404,625 1,005 22,019 993,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.