Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 - - - 655.55 - 7,350 819.35 992.75 7,350 24OCT2019 1,200 1.55 - - -1.95 2.45 30.16 266 10,425 10,500
225 -75 1 - 885.10 209.75 75 886.35 933.85 75 31OCT2019 300 4.35 6.65 75 -2.65 5.15 23.42 534 -7,650 11,325
- - - - - - 1,200 839.15 1,115.40 7,350 7NOV2019 75 1.35 - - - - - - - -
- - - - - - 7,350 850.95 1,164.05 7,350 14NOV2019 - - - - - - - - - -
- - - - - - 7,350 820.15 1,112.80 7,350 21NOV2019 - - - - - - - - - -
- - - - - - 7,350 801.10 1,062.70 7,350 28NOV2019 150 15.10 64.75 7,350 - - - - - -
- - - - - - 7,350 826.50 1,256.95 7,350 5DEC2019 - - 196.35 75 - - - - - -
- - - - - - 7,350 818.20 1,249.70 7,350 12DEC2019 - - 219.25 75 - - - - - -
- - - - - - 7,350 814.30 1,256.95 7,350 19DEC2019 - - 134.80 7,350 - - - - - -
- - 2 13.08 1,123.00 298.00 7,350 915.40 1,179.95 7,350 26DEC2019 - - 98.95 7,350 - - - - - -
Total 375 3 800 21,825 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.