Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11921.50
As on Dec 06, 2019 15:30:29 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 1,125 | 1,069.75 | 1,319.50 | 1,125 | 12DEC2019 | 4,500 | 0.05 | 1.50 | 300 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,125 | 1,027.15 | 1,270.10 | 1,125 | 19DEC2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,125 | 1,089.30 | 1,359.10 | 4,875 | 26DEC2019 | 9,600 | 3.05 | - | - | - | 3.30 | - | - | - | 75 | |
|
- | - | - | - | - | - | 4,875 | 1,059.00 | 1,424.80 | 4,875 | 2JAN2020 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,059.00 | 1,403.95 | 4,875 | 9JAN2020 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,055.40 | 1,420.25 | 4,875 | 16JAN2020 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,054.00 | 1,403.95 | 4,875 | 23JAN2020 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,140.95 | 1,398.95 | 4,875 | 30JAN2020 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,055.75 | 1,484.50 | 4,875 | 6FEB2020 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,149.80 | 1,498.95 | 4,875 | 27FEB2020 | - | - | - | - | - | - | - | - | - | - | |
| Total | - | - | - | 75 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.