Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
35,100 -4,125 371 13.67 235.00 4.55 75 230.25 237.65 225 31JAN2019 300 52.00 53.25 150 -8.00 52.90 15.66 6,871 -2,025 237,600
- -75 1 11.98 345.25 95.25 375 346.75 392.10 150 28FEB2019 150 154.15 182.95 150 -17.25 148.75 18.37 1 - 375
Total 35,100 372 6,872 237,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.