Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10965.45   As on Jul 17, 2018 09:29:19 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
92,325 - 39 6.21 240.00 31.75 150 238.40 243.35 150 26JUL2018 375 21.65 21.95 150 -7.80 22.00 14.59 759 7,800 314,250
300 - - - - - 75 308.55 343.75 450 30AUG2018 7,500 90.75 93.20 225 -8.85 92.30 14.90 30 1,500 6,525
- - - - - - - - - - 27SEP2018 7,500 119.90 - - - - - - - -
Total 92,625 39 789 320,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.