Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
10,200 -1,050 33 - 720.85 -86.55 75 711.65 727.20 75 28MAR2019 - - 2.60 3,750 -2.80 2.50 24.68 432 -1,200 80,700
- - - - - - 600 438.85 1,076.05 600 4APR2019 300 0.30 - - - - - - - -
- - - - - - 600 448.40 1,098.20 600 11APR2019 150 1.10 - - - - - - - -
- - - - - - 600 464.35 1,121.20 600 18APR2019 75 0.10 - - - - - - - -
- - - - - - 600 682.25 930.20 600 25APR2019 3,000 12.80 - - - - - - - -
- - - - - - - - - - 23MAY2019 - - - - - - - - - -
- - - - - - 7,500 648.55 1,081.20 7,500 30MAY2019 300 100.00 - - - - - - - -
Total 10,200 33 432 80,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.