Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
150 | - | - | - | 655.55 | - | 7,350 | 819.35 | 992.75 | 7,350 | 24OCT2019 | 1,200 | 1.55 | - | - | -1.95 | 2.45 | 30.16 | 266 | 10,425 | 10,500 | |
|
225 | -75 | 1 | - | 885.10 | 209.75 | 75 | 886.35 | 933.85 | 75 | 31OCT2019 | 300 | 4.35 | 6.65 | 75 | -2.65 | 5.15 | 23.42 | 534 | -7,650 | 11,325 | |
|
- | - | - | - | - | - | 1,200 | 839.15 | 1,115.40 | 7,350 | 7NOV2019 | 75 | 1.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 850.95 | 1,164.05 | 7,350 | 14NOV2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 820.15 | 1,112.80 | 7,350 | 21NOV2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 801.10 | 1,062.70 | 7,350 | 28NOV2019 | 150 | 15.10 | 64.75 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 826.50 | 1,256.95 | 7,350 | 5DEC2019 | - | - | 196.35 | 75 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 818.20 | 1,249.70 | 7,350 | 12DEC2019 | - | - | 219.25 | 75 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 814.30 | 1,256.95 | 7,350 | 19DEC2019 | - | - | 134.80 | 7,350 | - | - | - | - | - | - | |
|
- | - | 2 | 13.08 | 1,123.00 | 298.00 | 7,350 | 915.40 | 1,179.95 | 7,350 | 26DEC2019 | - | - | 98.95 | 7,350 | - | - | - | - | - | - | |
| Total | 375 | 3 | 800 | 21,825 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.