Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10564.05
As on Apr 20, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,161,125 | -75,225 | 99,071 | 9.14 | 2.05 | -1.50 | 75 | 2.05 | 2.10 | 4,050 | 26APR2018 | 75 | 203.15 | 204.90 | 75 | -21.65 | 203.75 | - | 3,942 | -15,975 | 140,625 | |
|
1,166,175 | 190,050 | 10,710 | 9.25 | 81.70 | -1.55 | 75 | 81.50 | 83.00 | 1,050 | 31MAY2018 | 900 | 255.00 | 263.85 | 1,650 | -15.65 | 259.65 | 13.85 | 1,702 | 11,475 | 454,125 | |
|
201,675 | 16,500 | 449 | 8.65 | 142.45 | 1.25 | 225 | 139.40 | 143.30 | 75 | 28JUN2018 | 75 | 297.25 | 310.70 | 150 | -16.65 | 302.05 | 15.53 | 192 | 11,175 | 34,875 | |
|
- | - | - | - | - | - | - | - | - | - | 27DEC2018 | - | - | - | - | - | 700.00 | - | - | - | 75 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 657.30 | - | - | - | 27,675 | |
|
13,125 | - | - | - | 1,467.15 | - | - | - | 2,197.95 | 975 | 31DEC2020 | 1,650 | 391.25 | - | - | - | 689.00 | - | - | - | 101,100 | |
|
150 | - | - | - | 2,210.00 | - | - | - | - | - | 24JUN2021 | 750 | 361.70 | - | - | - | 645.00 | - | - | - | 675 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 331.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 305.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 280.45 | - | - | - | - | - | - | - | - | |
| Total | 3,542,250 | 110,230 | 5,836 | 759,150 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.