Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10582.50
As on Nov 13, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,864,175 | -123,300 | 122,974 | 13.18 | 51.40 | 12.60 | 675 | 51.00 | 51.40 | 675 | 29NOV2018 | 750 | 234.85 | 240.85 | 75 | -93.90 | 234.85 | 14.89 | 4,631 | 26,850 | 274,875 | |
|
427,725 | 33,600 | 2,342 | 14.16 | 167.35 | 32.80 | 75 | 165.00 | 166.95 | 75 | 27DEC2018 | 150 | 302.70 | 313.75 | 75 | -62.70 | 311.95 | 18.05 | 91 | 825 | 162,150 | |
|
14,175 | - | 17 | 12.64 | 255.00 | 36.10 | 75 | 250.45 | 259.10 | 150 | 31JAN2019 | 375 | 335.95 | - | - | - | 361.00 | - | - | - | 150 | |
|
225 | - | - | - | 1,036.00 | - | - | - | - | - | 27JUN2019 | - | - | - | - | - | 340.00 | - | - | - | 313,800 | |
|
- | - | - | - | - | - | - | - | 1,214.95 | 2,250 | 26DEC2019 | 750 | 459.55 | - | - | - | 700.00 | - | - | - | 450 | |
|
600 | - | - | - | 1,320.00 | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 800.00 | - | - | - | 25,425 | |
|
13,200 | - | - | - | 1,720.00 | - | - | - | - | - | 31DEC2020 | - | - | - | - | - | 569.00 | - | - | - | 119,850 | |
|
1,800 | - | - | - | 2,279.00 | - | - | - | - | - | 24JUN2021 | 750 | 516.75 | - | - | - | 668.00 | - | - | - | 19,350 | |
| Total | 3,321,900 | 125,333 | 4,722 | 916,050 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.