Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10969.60   As on Jul 17, 2018 09:45:20 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,595,375 5,475 2,967 7.89 202.80 28.45 1,125 202.15 202.90 75 26JUL2018 300 27.95 28.15 1,950 -9.40 28.10 14.06 22,608 163,500 4,271,100
396,375 -2,625 141 - 296.05 24.60 150 295.75 297.00 75 30AUG2018 150 105.25 105.70 1,275 -11.80 105.45 14.99 1,347 3,150 782,775
34,875 - 1 - 320.30 -1.65 150 339.05 345.50 150 27SEP2018 75 134.00 136.15 75 -10.05 136.45 15.11 84 1,125 215,325
- - - - - - - - - - 27DEC2018 1,500 165.60 - - - - - - - 150
675 - - - - - - - - - 27JUN2019 825 232.75 - - - - - - - 200,325
- - - - - - - - - - 26DEC2019 825 216.70 - - - - - - - -
- - - - - - - - - - 25JUN2020 825 196.45 - - - - - - - 32,250
13,125 - - - - - - - 2,323.95 1,650 31DEC2020 750 431.05 - - 23.15 430.00 22.10 135 - 104,100
1,800 - - - - - - - - - 24JUN2021 75 480.00 - - - - - - - 14,400
- - - - - - - - - - 30DEC2021 750 137.85 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 121.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 107.50 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 94.75 - - - - - - - -
Total 3,042,225 3,109 24,174 5,620,425 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.