Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11691.50
As on Jun 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
75 | 75 | 9 | 50.88 | 900.00 | -180.25 | 1,200 | 854.40 | 951.30 | 1,200 | 20JUN2019 | 825 | 0.20 | 0.90 | 375 | -1.00 | 0.20 | 37.82 | 174 | -1,575 | 19,425 | |
|
53,250 | -3,975 | 62 | - | 879.40 | -18.40 | 150 | 901.55 | 911.00 | 150 | 27JUN2019 | 600 | 3.25 | 3.75 | 75 | 0.15 | 3.45 | 25.55 | 1,880 | -16,050 | 929,625 | |
|
- | - | - | - | - | - | 1,200 | 590.00 | 1,336.70 | 1,200 | 4JUL2019 | 300 | 0.40 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,200 | 627.60 | 1,328.50 | 1,200 | 11JUL2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 827.85 | - | - | 18JUL2019 | - | - | - | - | - | - | - | - | - | - | |
|
2,025 | 825 | 13 | - | 915.00 | -76.00 | 75 | 936.25 | 961.80 | 75 | 25JUL2019 | 75 | 16.75 | 19.00 | 75 | -0.50 | 18.85 | 18.58 | 151 | -900 | 45,300 | |
|
- | - | - | - | - | - | 4,875 | 846.35 | - | - | 1AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 854.00 | - | - | 8AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 858.60 | - | - | 14AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 900 | 905.95 | 1,148.45 | 4,875 | 29AUG2019 | 150 | 16.75 | 81.55 | 75 | - | 45.00 | - | - | - | 75 | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2019 | 900 | 6.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 4,950 | 56.70 | - | - | - | 700.00 | - | - | - | 450 | |
|
1,275 | - | - | - | 1,851.00 | - | - | - | - | - | 25JUN2020 | 750 | 132.20 | - | - | - | 304.00 | - | - | - | 22,200 | |
|
13,500 | - | - | - | 2,084.00 | - | 75 | 1,761.35 | 2,098.95 | 750 | 31DEC2020 | 750 | 194.05 | - | - | - | 285.00 | - | - | - | 111,150 | |
|
54,975 | - | - | - | 2,340.00 | - | 75 | 2,086.20 | - | - | 24JUN2021 | 750 | 208.00 | - | - | - | 375.00 | - | - | - | 18,900 | |
|
35,625 | - | - | - | 2,341.30 | - | - | - | - | - | 30DEC2021 | 75 | 235.50 | - | - | - | 471.70 | - | - | - | 118,275 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 75 | 316.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 75 | 337.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 75 | 315.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 75 | 327.00 | - | - | - | - | - | - | - | - | |
| Total | 160,725 | 84 | 2,205 | 1,265,400 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.