Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,700 - - - 793.85 - 525 842.20 875.45 525 24OCT2019 300 2.60 2.75 17,475 -1.15 2.60 28.95 9,166 117,075 490,050
114,450 -10,275 153 - 868.00 60.50 75 866.80 881.55 75 31OCT2019 825 6.35 6.55 150 -3.25 6.35 23.16 9,147 64,050 1,029,600
75 - - - 780.00 - 1,200 745.95 1,061.50 7,350 7NOV2019 75 2.60 - - - - - - - -
- - - - - - 7,350 803.35 1,135.40 7,350 14NOV2019 900 0.55 84.00 75 - - - - - -
- - - - - - 7,350 774.30 1,057.70 7,350 21NOV2019 900 0.50 64.00 75 - - - - - -
3,375 - - - 768.90 - 7,350 822.60 960.00 150 28NOV2019 75 32.45 34.20 75 -7.00 32.35 19.88 2,571 22,125 141,525
- - - - - - 7,350 779.00 1,151.60 7,350 5DEC2019 900 0.50 93.90 7,350 - - - - - -
- - - - - - 7,350 778.85 1,151.60 7,350 12DEC2019 900 0.50 93.90 7,350 - - - - - -
- - - - - - 7,350 777.80 1,158.85 7,350 19DEC2019 900 0.50 93.90 7,350 - - - - - -
1,050 -75 1 - 993.10 168.10 900 894.80 1,093.30 7,350 26DEC2019 75 58.95 60.10 150 -9.50 59.50 19.34 73 1,875 12,975
1,275 - - - 1,851.00 - - - - - 25JUN2020 - - - - - 304.00 - - - 22,200
13,575 - - - 1,305.00 - - - 2,359.90 1,350 31DEC2020 - - - - - 285.00 - - - 111,150
54,825 - - - 1,413.00 - - - - - 24JUN2021 - - 749.90 750 - 350.05 - - - 13,425
35,625 - - - 2,341.30 - - - - - 30DEC2021 - - 472.90 75 - 367.00 - - - 118,500
- - - - - - - - - - 30JUN2022 - - - - -253.15 470.00 25.63 68 - 11,850
Total 226,950 154 21,025 1,951,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.