Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10969.60
As on Jul 17, 2018 09:45:20 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,595,375 | 5,475 | 2,967 | 7.89 | 202.80 | 28.45 | 1,125 | 202.15 | 202.90 | 75 | 26JUL2018 | 300 | 27.95 | 28.15 | 1,950 | -9.40 | 28.10 | 14.06 | 22,608 | 163,500 | 4,271,100 | |
|
396,375 | -2,625 | 141 | - | 296.05 | 24.60 | 150 | 295.75 | 297.00 | 75 | 30AUG2018 | 150 | 105.25 | 105.70 | 1,275 | -11.80 | 105.45 | 14.99 | 1,347 | 3,150 | 782,775 | |
|
34,875 | - | 1 | - | 320.30 | -1.65 | 150 | 339.05 | 345.50 | 150 | 27SEP2018 | 75 | 134.00 | 136.15 | 75 | -10.05 | 136.45 | 15.11 | 84 | 1,125 | 215,325 | |
|
- | - | - | - | - | - | - | - | - | - | 27DEC2018 | 1,500 | 165.60 | - | - | - | - | - | - | - | 150 | |
|
675 | - | - | - | - | - | - | - | - | - | 27JUN2019 | 825 | 232.75 | - | - | - | - | - | - | - | 200,325 | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 825 | 216.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 825 | 196.45 | - | - | - | - | - | - | - | 32,250 | |
|
13,125 | - | - | - | - | - | - | - | 2,323.95 | 1,650 | 31DEC2020 | 750 | 431.05 | - | - | 23.15 | 430.00 | 22.10 | 135 | - | 104,100 | |
|
1,800 | - | - | - | - | - | - | - | - | - | 24JUN2021 | 75 | 480.00 | - | - | - | - | - | - | - | 14,400 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 137.85 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 121.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 107.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 94.75 | - | - | - | - | - | - | - | - | |
| Total | 3,042,225 | 3,109 | 24,174 | 5,620,425 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.