Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10564.05   As on Apr 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,161,125 -75,225 99,071 9.14 2.05 -1.50 75 2.05 2.10 4,050 26APR2018 75 203.15 204.90 75 -21.65 203.75 - 3,942 -15,975 140,625
1,166,175 190,050 10,710 9.25 81.70 -1.55 75 81.50 83.00 1,050 31MAY2018 900 255.00 263.85 1,650 -15.65 259.65 13.85 1,702 11,475 454,125
201,675 16,500 449 8.65 142.45 1.25 225 139.40 143.30 75 28JUN2018 75 297.25 310.70 150 -16.65 302.05 15.53 192 11,175 34,875
- - - - - - - - - - 27DEC2018 - - - - - 700.00 - - - 75
- - - - - - - - - - 25JUN2020 - - - - - 657.30 - - - 27,675
13,125 - - - 1,467.15 - - - 2,197.95 975 31DEC2020 1,650 391.25 - - - 689.00 - - - 101,100
150 - - - 2,210.00 - - - - - 24JUN2021 750 361.70 - - - 645.00 - - - 675
- - - - - - - - - - 30DEC2021 750 331.90 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 305.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 280.45 - - - - - - - -
Total 3,542,250 110,230 5,836 759,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.