Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,700 | - | - | - | 793.85 | - | 525 | 842.20 | 875.45 | 525 | 24OCT2019 | 300 | 2.60 | 2.75 | 17,475 | -1.15 | 2.60 | 28.95 | 9,166 | 117,075 | 490,050 | |
|
114,450 | -10,275 | 153 | - | 868.00 | 60.50 | 75 | 866.80 | 881.55 | 75 | 31OCT2019 | 825 | 6.35 | 6.55 | 150 | -3.25 | 6.35 | 23.16 | 9,147 | 64,050 | 1,029,600 | |
|
75 | - | - | - | 780.00 | - | 1,200 | 745.95 | 1,061.50 | 7,350 | 7NOV2019 | 75 | 2.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 803.35 | 1,135.40 | 7,350 | 14NOV2019 | 900 | 0.55 | 84.00 | 75 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 774.30 | 1,057.70 | 7,350 | 21NOV2019 | 900 | 0.50 | 64.00 | 75 | - | - | - | - | - | - | |
|
3,375 | - | - | - | 768.90 | - | 7,350 | 822.60 | 960.00 | 150 | 28NOV2019 | 75 | 32.45 | 34.20 | 75 | -7.00 | 32.35 | 19.88 | 2,571 | 22,125 | 141,525 | |
|
- | - | - | - | - | - | 7,350 | 779.00 | 1,151.60 | 7,350 | 5DEC2019 | 900 | 0.50 | 93.90 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 778.85 | 1,151.60 | 7,350 | 12DEC2019 | 900 | 0.50 | 93.90 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 777.80 | 1,158.85 | 7,350 | 19DEC2019 | 900 | 0.50 | 93.90 | 7,350 | - | - | - | - | - | - | |
|
1,050 | -75 | 1 | - | 993.10 | 168.10 | 900 | 894.80 | 1,093.30 | 7,350 | 26DEC2019 | 75 | 58.95 | 60.10 | 150 | -9.50 | 59.50 | 19.34 | 73 | 1,875 | 12,975 | |
|
1,275 | - | - | - | 1,851.00 | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 304.00 | - | - | - | 22,200 | |
|
13,575 | - | - | - | 1,305.00 | - | - | - | 2,359.90 | 1,350 | 31DEC2020 | - | - | - | - | - | 285.00 | - | - | - | 111,150 | |
|
54,825 | - | - | - | 1,413.00 | - | - | - | - | - | 24JUN2021 | - | - | 749.90 | 750 | - | 350.05 | - | - | - | 13,425 | |
|
35,625 | - | - | - | 2,341.30 | - | - | - | - | - | 30DEC2021 | - | - | 472.90 | 75 | - | 367.00 | - | - | - | 118,500 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | - | - | - | - | -253.15 | 470.00 | 25.63 | 68 | - | 11,850 | |
| Total | 226,950 | 154 | 21,025 | 1,951,275 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.