Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10906.95
As on Jan 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,615,875 | -147,825 | 42,602 | 13.24 | 195.90 | -0.10 | 450 | 195.50 | 199.00 | 525 | 31JAN2019 | 750 | 63.60 | 64.30 | 75 | -8.60 | 64.35 | 15.16 | 158,362 | -31,500 | 3,376,125 | |
|
97,575 | -5,775 | 878 | 14.00 | 335.90 | 11.75 | 75 | 331.40 | 336.50 | 75 | 28FEB2019 | 75 | 169.90 | 171.40 | 150 | 0.45 | 170.00 | 18.62 | 2,971 | 17,775 | 332,025 | |
|
59,550 | 225 | 61 | 12.37 | 417.50 | 14.45 | 75 | 408.90 | 418.75 | 75 | 28MAR2019 | 150 | 218.50 | 222.00 | 75 | 4.05 | 222.00 | 19.06 | 283 | 4,875 | 166,125 | |
|
225 | - | - | - | 1,036.00 | - | - | - | - | - | 27JUN2019 | 14,325 | 358.40 | - | - | - | 519.00 | - | - | - | 542,400 | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2019 | 750 | 134.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 825 | 376.70 | - | - | - | 700.00 | - | - | - | 450 | |
|
4,725 | 75 | 1 | 9.37 | 1,596.00 | -94.00 | - | - | 1,649.95 | 75 | 25JUN2020 | 825 | 366.45 | - | - | - | 800.00 | - | - | - | 25,425 | |
|
14,775 | - | - | - | 1,925.00 | - | - | - | - | - | 31DEC2020 | 825 | 345.25 | - | - | - | 569.00 | - | - | - | 119,850 | |
|
12,450 | - | - | - | 2,050.00 | - | - | - | - | - | 24JUN2021 | 825 | 322.80 | - | - | - | 695.00 | - | - | - | 19,125 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 825 | 297.85 | - | - | - | 721.00 | - | - | - | 13,500 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 274.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 825 | 251.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 230.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 750 | 211.00 | - | - | - | - | - | - | - | - | |
| Total | 1,805,175 | 43,542 | 161,616 | 4,595,025 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.