Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,864,175 -123,300 122,974 13.18 51.40 12.60 675 51.00 51.40 675 29NOV2018 750 234.85 240.85 75 -93.90 234.85 14.89 4,631 26,850 274,875
427,725 33,600 2,342 14.16 167.35 32.80 75 165.00 166.95 75 27DEC2018 150 302.70 313.75 75 -62.70 311.95 18.05 91 825 162,150
14,175 - 17 12.64 255.00 36.10 75 250.45 259.10 150 31JAN2019 375 335.95 - - - 361.00 - - - 150
225 - - - 1,036.00 - - - - - 27JUN2019 - - - - - 340.00 - - - 313,800
- - - - - - - - 1,214.95 2,250 26DEC2019 750 459.55 - - - 700.00 - - - 450
600 - - - 1,320.00 - - - - - 25JUN2020 - - - - - 800.00 - - - 25,425
13,200 - - - 1,720.00 - - - - - 31DEC2020 - - - - - 569.00 - - - 119,850
1,800 - - - 2,279.00 - - - - - 24JUN2021 750 516.75 - - - 668.00 - - - 19,350
Total 3,321,900 125,333 4,722 916,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.