Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11056.45
As on Sep 24, 2018 11:41:53 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
141,450 | -11,775 | 895 | 32.55 | 302.20 | -72.55 | 1,500 | 302.00 | 303.50 | 75 | 27SEP2018 | 975 | 21.15 | 21.30 | 900 | 4.35 | 21.20 | 26.49 | 92,122 | 439,500 | 2,132,550 | |
|
39,900 | 10,125 | 370 | 14.71 | 405.00 | -63.90 | 150 | 406.25 | 414.45 | 75 | 25OCT2018 | 150 | 92.00 | 92.25 | 375 | 14.85 | 91.55 | 17.48 | 11,203 | 121,425 | 505,800 | |
|
- | - | - | - | - | - | 150 | 341.15 | 691.50 | 75 | 29NOV2018 | 75 | 140.10 | 143.75 | 75 | 18.20 | 143.90 | 17.18 | 39 | 750 | 18,675 | |
|
- | - | - | - | - | - | 3,000 | 383.50 | - | - | 27DEC2018 | 1,500 | 139.10 | - | - | - | - | - | - | - | 975 | |
|
225 | - | - | - | - | - | - | - | - | - | 27JUN2019 | 750 | 275.05 | - | - | 59.90 | 310.90 | 19.48 | 2 | - | 313,875 | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 750 | 205.70 | - | - | - | - | - | - | - | 450 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 75 | 288.15 | - | - | - | - | - | - | - | 32,325 | |
|
13,050 | - | - | - | - | - | - | - | - | - | 31DEC2020 | 2,325 | 272.70 | - | - | - | - | - | - | - | 101,175 | |
|
1,800 | - | - | - | - | - | - | - | - | - | 24JUN2021 | 75 | 436.00 | - | - | - | - | - | - | - | 19,500 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 236.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 218.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 201.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 184.35 | - | - | - | - | - | - | - | - | |
| Total | 196,425 | 1,265 | 103,366 | 3,125,325 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.