Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
602,400 -19,725 644 16.70 674.80 -78.15 75 672.70 674.40 75 28MAR2019 75 2.35 2.50 300 -2.60 2.50 23.17 21,834 -107,100 1,879,500
- - - - - - 600 409.15 - - 4APR2019 900 3.35 - - - - - - - -
- - - - - - 600 419.05 1,029.35 600 11APR2019 900 1.85 - - - - - - - -
- - - - - - 600 429.45 1,053.30 600 18APR2019 75 1.40 - - - - - - - -
51,825 675 219 14.68 770.75 -56.30 750 759.45 772.05 75 25APR2019 75 35.80 36.40 750 -0.15 36.00 18.76 3,371 85,950 334,800
- - - - - - - - - - 2MAY2019 7,500 8.25 - - - - - - - -
- - - - - - - - - - 9MAY2019 7,500 0.10 - - - - - - - -
- - - - - - - - - - 16MAY2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 23MAY2019 750 0.05 - - - - - - - -
16,275 75 3 15.02 900.00 297.00 150 623.10 994.20 150 30MAY2019 75 152.00 159.95 75 5.00 152.00 24.04 59 2,925 10,650
225 - - - 692.00 - - - - - 27JUN2019 8,925 66.05 - - - 250.00 - - - 1,023,225
- - - - - - - - - - 26SEP2019 8,250 104.70 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,325 124.20 - - - 700.00 - - - 450
3,825 - - - 1,515.00 - - - 1,754.95 75 25JUN2020 825 138.35 - - - 304.00 - - - 22,200
15,450 -975 13 - 1,870.00 -40.00 150 1,571.80 2,049.95 75 31DEC2020 825 137.75 - - - 569.00 - - - 119,850
55,350 - - - 2,270.00 - - - - - 24JUN2021 825 131.50 - - - 695.00 - - - 19,125
35,625 - - - 2,341.30 - - - - - 30DEC2021 825 122.10 - - - 813.50 - - - 118,500
- - - - - - - - - - 30JUN2022 825 112.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 102.15 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 92.55 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 83.50 - - - - - - - -
Total 780,975 879 25,264 3,528,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.