Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11456.90
As on Mar 22, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
602,400 | -19,725 | 644 | 16.70 | 674.80 | -78.15 | 75 | 672.70 | 674.40 | 75 | 28MAR2019 | 75 | 2.35 | 2.50 | 300 | -2.60 | 2.50 | 23.17 | 21,834 | -107,100 | 1,879,500 | |
|
- | - | - | - | - | - | 600 | 409.15 | - | - | 4APR2019 | 900 | 3.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 419.05 | 1,029.35 | 600 | 11APR2019 | 900 | 1.85 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 429.45 | 1,053.30 | 600 | 18APR2019 | 75 | 1.40 | - | - | - | - | - | - | - | - | |
|
51,825 | 675 | 219 | 14.68 | 770.75 | -56.30 | 750 | 759.45 | 772.05 | 75 | 25APR2019 | 75 | 35.80 | 36.40 | 750 | -0.15 | 36.00 | 18.76 | 3,371 | 85,950 | 334,800 | |
|
- | - | - | - | - | - | - | - | - | - | 2MAY2019 | 7,500 | 8.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 9MAY2019 | 7,500 | 0.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 16MAY2019 | 7,500 | 0.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 23MAY2019 | 750 | 0.05 | - | - | - | - | - | - | - | - | |
|
16,275 | 75 | 3 | 15.02 | 900.00 | 297.00 | 150 | 623.10 | 994.20 | 150 | 30MAY2019 | 75 | 152.00 | 159.95 | 75 | 5.00 | 152.00 | 24.04 | 59 | 2,925 | 10,650 | |
|
225 | - | - | - | 692.00 | - | - | - | - | - | 27JUN2019 | 8,925 | 66.05 | - | - | - | 250.00 | - | - | - | 1,023,225 | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2019 | 8,250 | 104.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 8,325 | 124.20 | - | - | - | 700.00 | - | - | - | 450 | |
|
3,825 | - | - | - | 1,515.00 | - | - | - | 1,754.95 | 75 | 25JUN2020 | 825 | 138.35 | - | - | - | 304.00 | - | - | - | 22,200 | |
|
15,450 | -975 | 13 | - | 1,870.00 | -40.00 | 150 | 1,571.80 | 2,049.95 | 75 | 31DEC2020 | 825 | 137.75 | - | - | - | 569.00 | - | - | - | 119,850 | |
|
55,350 | - | - | - | 2,270.00 | - | - | - | - | - | 24JUN2021 | 825 | 131.50 | - | - | - | 695.00 | - | - | - | 19,125 | |
|
35,625 | - | - | - | 2,341.30 | - | - | - | - | - | 30DEC2021 | 825 | 122.10 | - | - | - | 813.50 | - | - | - | 118,500 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 825 | 112.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 825 | 102.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 92.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 750 | 83.50 | - | - | - | - | - | - | - | - | |
| Total | 780,975 | 879 | 25,264 | 3,528,300 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.