Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
36,375 -8,775 2,172 20.52 229.75 -31.05 75 227.25 232.00 75 22AUG2019 1,950 6.00 6.15 75 -7.80 6.00 19.86 175,790 52,875 995,100
352,200 -26,625 4,600 15.65 270.00 -25.55 300 269.00 274.90 75 29AUG2019 825 37.55 38.35 75 -3.25 38.55 18.19 62,695 151,650 2,267,325
675 525 499 12.34 290.50 -43.50 75 293.25 310.00 150 5SEP2019 75 54.55 60.45 75 -10.75 55.15 16.74 857 2,850 3,750
- - - - - - 75 254.75 551.30 7,350 12SEP2019 2,025 44.00 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
23,775 2,700 150 13.27 390.25 -23.20 75 389.55 399.70 75 26SEP2019 750 117.55 118.95 750 0.65 118.90 18.04 2,207 25,650 384,150
- - - - - - - - - - 3OCT2019 225 0.05 - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
150 - - - 510.00 - 375 458.05 500.15 75 31OCT2019 150 170.05 177.85 150 16.75 181.70 18.58 3 -75 8,175
600 - - - 646.80 - 525 537.70 688.20 225 26DEC2019 150 103.00 - - - 111.00 - - - 525
- - - - - - - - - - 26MAR2020 750 146.85 - - - - - - - -
1,275 - - - 1,851.00 - - - - - 25JUN2020 750 192.00 - - - 304.00 - - - 22,200
13,575 - - - 1,841.00 - - - - - 31DEC2020 750 249.50 - - - 285.00 - - - 111,150
54,975 - - - 2,340.00 - - - - - 24JUN2021 750 279.15 - - - 341.15 - - - 13,875
35,625 - - - 2,341.30 - - - - - 30DEC2021 750 304.80 - - - 473.00 - - - 118,200
- - - - - - - - - - 30JUN2022 750 315.05 - - - 715.00 - - - 5,175
- - - - - - - - - - 29DEC2022 750 315.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 376.55 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 339.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 346.05 - - - - - - - -
Total 519,225 7,421 241,552 3,929,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.