Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11691.50   As on Jun 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 75 9 50.88 900.00 -180.25 1,200 854.40 951.30 1,200 20JUN2019 825 0.20 0.90 375 -1.00 0.20 37.82 174 -1,575 19,425
53,250 -3,975 62 - 879.40 -18.40 150 901.55 911.00 150 27JUN2019 600 3.25 3.75 75 0.15 3.45 25.55 1,880 -16,050 929,625
- - - - - - 1,200 590.00 1,336.70 1,200 4JUL2019 300 0.40 - - - - - - - -
- - - - - - 1,200 627.60 1,328.50 1,200 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 827.85 - - 18JUL2019 - - - - - - - - - -
2,025 825 13 - 915.00 -76.00 75 936.25 961.80 75 25JUL2019 75 16.75 19.00 75 -0.50 18.85 18.58 151 -900 45,300
- - - - - - 4,875 846.35 - - 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 854.00 - - 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 858.60 - - 14AUG2019 - - - - - - - - - -
- - - - - - 900 905.95 1,148.45 4,875 29AUG2019 150 16.75 81.55 75 - 45.00 - - - 75
- - - - - - - - - - 26SEP2019 900 6.30 - - - - - - - -
- - - - - - - - - - 26DEC2019 4,950 56.70 - - - 700.00 - - - 450
1,275 - - - 1,851.00 - - - - - 25JUN2020 750 132.20 - - - 304.00 - - - 22,200
13,500 - - - 2,084.00 - 75 1,761.35 2,098.95 750 31DEC2020 750 194.05 - - - 285.00 - - - 111,150
54,975 - - - 2,340.00 - 75 2,086.20 - - 24JUN2021 750 208.00 - - - 375.00 - - - 18,900
35,625 - - - 2,341.30 - - - - - 30DEC2021 75 235.50 - - - 471.70 - - - 118,275
- - - - - - - - - - 30JUN2022 75 316.00 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 337.30 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 315.00 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 327.00 - - - - - - - -
Total 160,725 84 2,205 1,265,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.