Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11056.45   As on Sep 24, 2018 11:41:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
141,450 -11,775 895 32.55 302.20 -72.55 1,500 302.00 303.50 75 27SEP2018 975 21.15 21.30 900 4.35 21.20 26.49 92,122 439,500 2,132,550
39,900 10,125 370 14.71 405.00 -63.90 150 406.25 414.45 75 25OCT2018 150 92.00 92.25 375 14.85 91.55 17.48 11,203 121,425 505,800
- - - - - - 150 341.15 691.50 75 29NOV2018 75 140.10 143.75 75 18.20 143.90 17.18 39 750 18,675
- - - - - - 3,000 383.50 - - 27DEC2018 1,500 139.10 - - - - - - - 975
225 - - - - - - - - - 27JUN2019 750 275.05 - - 59.90 310.90 19.48 2 - 313,875
- - - - - - - - - - 26DEC2019 750 205.70 - - - - - - - 450
- - - - - - - - - - 25JUN2020 75 288.15 - - - - - - - 32,325
13,050 - - - - - - - - - 31DEC2020 2,325 272.70 - - - - - - - 101,175
1,800 - - - - - - - - - 24JUN2021 75 436.00 - - - - - - - 19,500
- - - - - - - - - - 30DEC2021 750 236.70 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 218.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 201.00 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 184.35 - - - - - - - -
Total 196,425 1,265 103,366 3,125,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.