Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,615,875 -147,825 42,602 13.24 195.90 -0.10 450 195.50 199.00 525 31JAN2019 750 63.60 64.30 75 -8.60 64.35 15.16 158,362 -31,500 3,376,125
97,575 -5,775 878 14.00 335.90 11.75 75 331.40 336.50 75 28FEB2019 75 169.90 171.40 150 0.45 170.00 18.62 2,971 17,775 332,025
59,550 225 61 12.37 417.50 14.45 75 408.90 418.75 75 28MAR2019 150 218.50 222.00 75 4.05 222.00 19.06 283 4,875 166,125
225 - - - 1,036.00 - - - - - 27JUN2019 14,325 358.40 - - - 519.00 - - - 542,400
- - - - - - - - - - 26SEP2019 750 134.30 - - - - - - - -
- - - - - - - - - - 26DEC2019 825 376.70 - - - 700.00 - - - 450
4,725 75 1 9.37 1,596.00 -94.00 - - 1,649.95 75 25JUN2020 825 366.45 - - - 800.00 - - - 25,425
14,775 - - - 1,925.00 - - - - - 31DEC2020 825 345.25 - - - 569.00 - - - 119,850
12,450 - - - 2,050.00 - - - - - 24JUN2021 825 322.80 - - - 695.00 - - - 19,125
- - - - - - - - - - 30DEC2021 825 297.85 - - - 721.00 - - - 13,500
- - - - - - - - - - 30JUN2022 750 274.25 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 251.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 230.65 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 211.00 - - - - - - - -
Total 1,805,175 43,542 161,616 4,595,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.