Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
112,875 -14,550 5,942 13.19 162.30 1.55 75 161.00 163.70 150 31JAN2019 750 78.70 79.50 300 -8.85 79.50 14.84 16,267 12,375 434,175
525 -150 5 13.15 292.45 10.15 375 273.75 344.15 225 28FEB2019 75 185.00 194.30 300 -7.20 186.10 18.37 29 -675 2,400
Total 113,400 5,947 16,296 436,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.