Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
18,225 -2,400 41 - 601.00 -99.90 75 620.90 627.50 75 28MAR2019 75 2.00 2.15 1,125 -4.15 2.30 21.39 1,864 2,775 155,250
- - - - - - 600 379.60 937.40 600 4APR2019 300 0.55 - - - - - - - -
- - - - - - 600 389.90 961.05 600 11APR2019 75 1.65 - - - - - - - -
- - - - - - 600 400.90 986.10 600 18APR2019 75 0.10 - - - - - - - -
150 75 2 21.26 769.50 -193.65 900 567.90 833.45 600 25APR2019 3,000 22.45 - - - - - - - -
- - - - - - - - - - 23MAY2019 - - - - - - - - - -
- - - - - - 7,500 564.75 1,008.10 7,500 30MAY2019 600 120.00 - - - - - - - -
Total 18,375 43 1,864 155,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.