Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11691.50   As on Jun 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - 2 68.87 865.20 24.40 75 837.00 854.80 75 20JUN2019 3,000 0.35 0.95 75 0.10 0.95 42.30 1 - 450
75 - - - 1,114.90 - 1,125 792.35 914.55 1,125 27JUN2019 150 3.10 - - - 5.70 - - - 450
- - - - - - 1,125 556.90 1,268.45 1,125 4JUL2019 300 0.30 - - - - - - - -
- - - - - - 1,125 599.00 1,261.60 1,125 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 782.05 - - 18JUL2019 - - - - - - - - - -
- - - - - - 750 817.40 981.70 4,875 25JUL2019 75 0.20 56.05 4,875 - - - - - -
- - - - - - 4,875 801.70 - - 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 806.65 - - 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 814.10 - - 14AUG2019 - - - - - - - - - -
- - - - - - 900 859.10 1,082.00 4,875 29AUG2019 - - 82.65 4,875 - - - - - -
Total 75 2 1 900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.