Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
11,475 2,100 725 21.04 186.70 -35.05 75 179.95 186.55 75 22AUG2019 75 9.60 9.95 5,100 -9.80 9.80 18.86 103,078 193,650 529,200
10,425 -825 86 16.46 235.00 -13.10 75 228.95 236.35 75 29AUG2019 75 46.55 48.00 75 -3.05 47.75 17.64 8,365 79,500 221,100
- - - - - - 225 103.30 316.40 225 5SEP2019 75 1.00 115.25 150 - - - - - -
- - - - - - 5,025 5.00 499.45 7,350 12SEP2019 75 10.30 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
- - - - - - 375 338.10 376.35 150 26SEP2019 150 127.55 149.45 150 1.30 133.25 17.90 33 1,425 3,825
150 - - - 403.55 - 75 113.55 - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - - - 600.90 7,350 31OCT2019 150 147.65 255.20 150 - - - - - -
Total 22,050 811 111,476 754,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.