Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11091.10   As on Sep 24, 2018 11:08:52 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
10,875 375 101 27.81 282.50 -30.50 300 280.50 285.50 525 27SEP2018 600 22.25 23.10 975 2.85 22.55 25.50 2,679 20,700 51,600
- - - - - - - - - - 25OCT2018 75 80.00 - - 23.85 79.45 15.98 2 - 75
Total 10,875 101 2,681 51,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.