Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11048.25   As on Jan 23, 2018 11:39:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
765,375 -80,550 5,592 - 201.20 67.20 150 199.65 201.85 150 25JAN2018 75 12.10 12.20 750 -7.05 12.20 22.34 51,046 -408,375 1,386,000
28,875 -1,875 102 10.92 315.00 50.80 150 315.75 323.85 225 22FEB2018 150 106.95 107.90 225 -19.45 108.35 17.87 652 18,900 79,050
- - - - - - 1,200 129.10 - - 28MAR2018 1,200 50.20 - - - - - - - -
Total 794,250 5,694 51,698 1,465,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.