Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,950 776.05 936.40 4,950 18APR2019 - - 0.05 375 -0.65 0.05 - 506 -1,125 44,625
71,850 -6,300 170 - 865.00 -51.85 225 861.30 869.75 75 25APR2019 1,275 1.25 1.40 75 -1.70 1.25 23.92 2,953 13,425 1,063,575
- - - - - - 600 603.80 1,286.10 600 2MAY2019 900 0.60 - - - - - - - -
- - - - - - 600 622.95 1,298.45 600 9MAY2019 900 1.05 - - - - - - - -
- - - - - - 600 663.60 1,312.70 600 16MAY2019 900 0.30 - - - - - - - -
- - - - - - 4,950 785.40 - - 23MAY2019 7,950 5.85 - - - - - - - -
2,925 1,125 15 21.04 1,021.00 -29.00 375 994.55 1,035.10 375 30MAY2019 75 93.00 94.95 225 8.05 94.95 27.03 161 450 36,075
- - - - - - 4,950 735.00 - - 6JUN2019 - - - - - - - - - -
75 - - - 408.95 - 375 789.10 1,279.50 4,950 27JUN2019 19,575 23.80 - - - 160.00 - - - 300
- - - - - - - - - - 26SEP2019 5,700 63.15 - - - - - - - -
- - - - - - - - - - 26DEC2019 5,775 86.40 - - - 650.00 - - - 27,900
- - - - - - - - - - 26MAR2020 750 100.10 - - - - - - - -
900 - - - 1,650.00 - - - - - 25JUN2020 825 107.85 - - - 397.00 - - - 108,900
1,800 - - - 2,010.00 - - - - - 31DEC2020 825 113.40 - - - 669.00 - - - 73,650
1,500 - - - 2,275.00 - - - - - 24JUN2021 825 111.75 - - - 620.00 - - - 13,800
- - - - - - - - - - 30DEC2021 825 106.40 - - - 960.00 - - - 8,100
- - - - - - - - - - 30JUN2022 750 99.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 92.15 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 84.65 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 77.25 - - - - - - - -
Total 79,050 185 3,620 1,376,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.