Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11143.10   As on Sep 21, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
122,850 -900 4,139 20.77 291.00 -85.45 750 290.05 294.70 75 27SEP2018 75 21.50 21.95 675 13.30 21.95 18.55 229,748 195,900 1,661,700
19,050 1,725 153 13.35 400.80 -64.30 375 321.70 434.65 375 25OCT2018 750 91.45 100.45 75 31.30 91.60 16.67 16,114 89,475 414,675
750 - - - 551.20 - - - 640.00 75 29NOV2018 375 141.20 146.40 75 33.60 140.00 16.60 106 2,325 11,850
- - - - - - 750 390.05 - - 27DEC2018 750 106.05 - - 65.00 189.00 17.84 2 75 375
- - - - - - - - - - 27JUN2019 750 192.05 - - - 509.95 - - - 46,200
- - - - - - - - - - 26DEC2019 750 236.80 - - - 238.00 - - - 27,900
- - - - - - - - - - 25JUN2020 825 291.75 - - - 412.00 - - - 121,425
- - - - - - - - - - 31DEC2020 825 275.85 - - - 374.00 - - - 89,475
1,275 - - - 2,084.55 - - - - - 24JUN2021 825 258.65 - - - 551.00 - - - 9,825
- - - - - - - - - - 30DEC2021 750 239.30 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 220.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 203.15 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 186.35 - - - - - - - -
Total 143,925 4,292 245,970 2,383,425 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.