Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,625 - 6 - 742.25 58.10 75 753.60 763.10 75 24OCT2019 75 2.55 2.75 1,950 -1.45 2.75 26.23 9,530 71,850 307,875
99,075 -2,475 59 - 777.65 63.15 75 769.20 788.10 75 31OCT2019 975 7.65 8.10 75 -4.75 7.95 21.83 10,293 -33,300 753,375
- - - - - - 1,125 655.20 971.40 7,350 7NOV2019 75 4.30 50.30 7,350 - - - - - -
- - - - - - 7,350 704.30 1,025.10 7,350 14NOV2019 900 0.25 94.00 75 - - - - - -
- - - - - - 7,350 686.35 959.55 7,350 21NOV2019 75 15.55 76.00 75 - - - - - -
10,275 - - - 620.00 - 7,350 711.85 933.55 7,350 28NOV2019 75 39.05 41.00 75 -7.00 40.95 19.55 1,412 -39,900 35,700
- - - - - - 7,350 686.55 1,062.90 7,350 5DEC2019 - - 104.80 7,350 - - - - - -
- - - - - - 7,350 685.80 1,068.65 7,350 12DEC2019 - - 114.40 7,350 - - - - - -
- - - - - - 7,350 689.05 1,062.90 7,350 19DEC2019 - - 104.80 7,350 - - - - - -
450 - - - 570.00 - 225 803.90 994.45 75 26DEC2019 150 65.45 77.55 75 -10.45 70.00 18.98 11 150 5,325
450 - - - 1,790.00 - - - - - 25JUN2020 - - - - - 346.70 - - - 78,900
1,275 - - - 2,107.00 - - - - - 31DEC2020 - - - - - 669.00 - - - 73,650
1,350 - - - 1,575.00 - - - - - 24JUN2021 - - - - - 380.05 - - - 13,200
- - - - - - - - - - 30DEC2021 2,925 385.15 599.95 75 -158.55 441.45 24.45 89 -75 7,875
- - - - - - - - - - 30JUN2022 - - - - -281.80 510.00 26.05 99 - 9,375
- - - - - - - - - - 29DEC2022 - - - - - 698.00 - - - 75
Total 115,500 65 21,434 1,285,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.