Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 862.90 - 2,025 660.10 917.00 75 20JUN2019 - - 0.10 1,500 -0.65 0.15 - 104 3,525 15,525
28,500 4,050 66 - 938.10 137.50 150 943.65 950.75 75 27JUN2019 300 2.05 2.30 2,400 -1.25 2.10 27.52 4,159 113,850 266,850
- - - - - - 1,125 683.45 1,252.80 1,125 4JUL2019 3,000 0.40 8.90 300 - - - - - -
- - - - - - 4,875 754.20 1,228.20 1,125 11JUL2019 900 0.25 - - - - - - - -
- - - - - - 4,875 764.10 1,346.45 1,125 18JUL2019 - - - - - - - - - -
1,650 750 10 - 986.00 121.00 375 980.85 1,013.95 375 25JUL2019 75 16.20 18.45 75 -8.85 16.10 18.76 727 5,400 33,375
- - - - - - 4,875 851.85 1,161.15 4,875 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 866.65 1,171.45 4,875 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 878.05 1,404.55 4,875 14AUG2019 - - - - - - - - - -
- - - - - - 375 940.10 1,198.65 4,875 29AUG2019 150 25.75 39.00 750 -10.00 31.00 16.67 11 - 1,725
- - - - - - - - - - 26SEP2019 900 6.70 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 60.05 - - - 254.80 - - - 2,175
450 - - - 1,790.00 - - - - - 25JUN2020 750 122.50 - - - 346.70 - - - 78,900
1,275 - - - 2,107.00 - - - - - 31DEC2020 750 216.65 - - - 669.00 - - - 73,650
1,500 - - - 2,275.00 - - - - - 24JUN2021 750 226.05 - - - 620.00 - - - 13,800
- - - - - - - - - - 30DEC2021 750 266.05 - - - 354.00 - - - 8,100
- - - - - - - - - - 30JUN2022 750 305.45 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 335.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 334.45 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 321.95 - - - - - - - -
Total 33,450 76 5,001 494,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.