Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,287,750 -246,000 30,246 15.91 202.20 49.30 375 201.85 203.00 75 26JUL2018 4,425 12.50 12.80 150 -21.30 12.80 18.00 210,830 -120,300 4,494,150
325,950 -525 1,532 5.91 304.85 43.20 75 301.10 305.00 225 30AUG2018 75 92.55 93.40 75 -32.95 92.70 14.82 13,727 140,325 928,125
45,750 975 136 - 356.00 44.35 75 351.00 355.95 150 27SEP2018 150 131.10 134.00 150 -30.60 133.00 15.34 381 5,700 207,825
- - - - - - - - - - 27DEC2018 1,500 195.60 - - - - - - - -
- - - - - - - - - - 28MAR2019 750 223.95 - - - - - - - -
1,575 - - - 909.50 -3.15 - - - - 27JUN2019 825 218.40 - - - 509.95 - - - 46,200
- - - - - - - - - - 26DEC2019 825 199.75 - - - 610.00 - - - 90,825
- - - - - - - - - - 25JUN2020 825 178.35 - - - 555.10 - - - 176,325
- - - - - - - - 2,264.95 1,650 31DEC2020 525 363.70 - - 3.55 725.00 - - - 88,875
1,425 - - - 1,870.00 - - - - - 24JUN2021 75 527.00 - - - 677.00 - - - 10,050
Total 1,662,450 31,914 224,938 6,042,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.