Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10894.70   As on Jan 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,413,100 -767,925 474,148 9.21 57.85 35.30 3,525 58.00 58.15 75 25JAN2018 75 42.90 43.10 75 -71.50 42.90 8.79 201,722 1,495,800 2,614,575
1,176,150 127,725 13,526 10.06 186.20 54.35 750 184.45 187.85 75 22FEB2018 150 152.05 153.10 150 -50.80 152.05 14.86 6,577 118,950 315,825
207,600 29,250 711 7.25 254.75 61.05 750 254.20 258.55 75 28MAR2018 75 201.20 204.90 225 -50.00 201.20 15.53 160 6,750 19,650
- - - - - - - - - - 28JUN2018 3,000 103.00 - - - - - - - -
- - - - - - - - - - 27SEP2018 750 259.50 - - - - - - - -
- - - - - - - - - - 27DEC2018 825 243.80 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 212.20 - - - - - - - -
- - - - - - - - - - 26DEC2019 825 182.95 - - - 840.00 - - - 106,950
- - - - - - - - - - 25JUN2020 750 234.40 - - -63.00 534.00 23.51 39 - 100,800
- - - - - - - - 2,249.95 1,125 31DEC2020 - - - - - 615.00 25.64 4 225 3,225
- - - - - - - - - - 24JUN2021 750 115.65 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 98.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 84.40 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 72.40 - - - - - - - -
Total 4,796,850 488,385 208,502 3,161,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.