Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11045.35   As on Jan 23, 2018 11:47:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
729,375 -381,075 29,012 10.91 109.05 50.45 225 108.50 109.20 225 25JAN2018 525 23.20 23.25 1,200 -17.45 23.25 18.95 55,029 479,700 1,423,725
34,500 - 227 10.38 243.45 42.35 300 242.30 243.45 525 22FEB2018 600 126.60 - - - - - - - -
- - - - - - 1,200 86.75 - - 28MAR2018 1,200 50.50 - - - - - - - -
Total 763,875 29,239 55,029 1,423,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.