Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 684.05 768.70 7,350 24OCT2019 2,100 2.55 2.95 2,100 -1.35 2.80 24.81 1,099 7,500 24,525
1,650 - 1 - 685.00 149.50 75 708.70 753.65 75 31OCT2019 1,350 8.50 10.30 75 -4.85 8.55 20.98 811 -9,300 24,750
- - - - - - 1,125 610.45 894.90 7,350 7NOV2019 75 4.90 - - - - - - - -
- - - - - - 7,350 657.75 970.05 7,350 14NOV2019 - - - - - - - - - -
- - - - - - 7,350 648.40 916.50 7,350 21NOV2019 - - 220.80 75 - - - - - -
- - - - - - 7,350 701.30 918.50 7,350 28NOV2019 150 25.10 77.35 150 - - - - - -
- - - - - - 7,350 639.85 1,064.10 7,350 5DEC2019 - - 268.80 7,350 - - - - - -
- - - - - - 7,350 639.75 1,064.10 7,350 12DEC2019 - - 161.10 7,350 - - - - - -
- - - - - - 7,350 645.40 1,063.35 7,350 19DEC2019 - - 161.10 7,350 - - - - - -
- - - - - - 7,350 751.40 962.45 7,350 26DEC2019 - - 124.00 7,350 - - - - - -
Total 1,650 1 1,910 49,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.