Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
29,100 -525 47 - 522.00 -83.10 75 517.65 529.20 675 28MAR2019 2,400 3.70 4.05 150 -2.00 4.00 20.18 3,081 17,100 164,475
- - - - - - 600 321.00 764.05 600 4APR2019 150 3.25 - - - - - - - -
- - - - - - 600 332.65 826.35 600 11APR2019 75 3.65 - - - - - - - -
- - - - - - 600 344.85 854.00 600 18APR2019 75 0.10 - - - - - - - -
- - - - - - 600 497.85 794.50 600 25APR2019 75 17.00 - - - 35.10 - - - 150
- - - - - - - - - - 23MAY2019 - - - - - - - - - -
75 - - - 350.00 - 7,500 446.20 952.60 7,500 30MAY2019 600 150.00 - - - - - - - -
Total 29,175 47 3,081 164,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.