Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
169,725 121,575 36,055 18.27 102.75 -34.90 150 101.80 104.30 450 22AUG2019 825 26.05 26.80 75 -11.60 26.80 17.23 203,400 444,225 908,700
35,850 3,225 1,310 15.96 163.00 -23.20 75 159.05 164.95 750 29AUG2019 825 75.00 77.00 75 -2.30 76.85 17.16 6,702 2,700 104,100
- - - - - - 225 190.60 204.90 75 5SEP2019 300 97.20 103.90 225 16.00 116.00 18.27 54 900 1,950
- - - - - - 5,025 5.00 394.00 7,350 12SEP2019 - - 237.30 7,350 - - - - - -
- - - - - - 5,025 20.00 - - 19SEP2019 - - - - - - - - - -
600 300 9 14.51 302.40 7.30 150 262.35 308.90 150 26SEP2019 225 131.30 186.30 450 2.40 163.60 17.44 10 450 975
- - - - - - - - - - 3OCT2019 75 1.00 - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - - - 475.20 7,350 31OCT2019 150 171.40 256.95 150 - - - - - -
Total 206,175 37,374 210,166 1,015,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.