Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10929.30   As on Jul 17, 2018 09:17:49 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
359,850 1,500 550 10.23 72.95 -3.50 225 72.70 73.00 75 26JUL2018 225 85.15 85.65 225 0.25 85.65 12.88 363 -150 349,575
5,325 - 4 7.53 177.20 1.15 75 171.25 181.45 225 30AUG2018 300 167.75 178.90 225 - - - - - 11,100
Total 365,175 554 363 360,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.