Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
313,500 15,375 18,696 12.74 102.60 -2.50 150 102.00 102.60 75 31JAN2019 75 114.00 115.95 75 -11.95 115.00 13.75 6,620 14,925 101,925
1,350 1,200 37 13.27 235.00 15.00 375 223.85 244.85 375 28FEB2019 150 219.45 - - - 222.30 - - - 150
Total 314,850 18,733 6,620 102,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.