Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11086.85   As on Sep 24, 2018 10:44:51 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
4,500 -225 85 29.92 200.75 -40.35 75 197.30 203.60 150 27SEP2018 150 38.10 38.60 300 6.50 38.75 23.39 5,306 32,550 116,475
- - - - - - 1,125 263.50 400.80 1,125 25OCT2018 150 107.55 131.05 150 - - - - - 75
Total 4,500 85 5,306 116,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.