Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10564.05   As on Apr 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
18,750 -600 124 12.49 1.00 -0.10 150 0.80 1.10 375 26APR2018 600 332.80 375.60 600 - 483.45 - - - 450
900 -75 8 9.13 39.00 -2.00 300 37.05 41.75 300 31MAY2018 150 321.05 - - - - - - - -
Total 19,650 132 - 450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.