Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11691.50   As on Jun 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 674.65 831.80 1,125 20JUN2019 300 0.50 1.10 4,800 0.05 1.65 - - - 300
825 -3,225 54 - 735.00 -189.00 1,125 711.65 808.60 1,125 27JUN2019 600 0.30 13.00 300 -1.55 4.40 22.73 18 - 4,200
- - - - - - 1,125 470.40 1,096.75 1,125 4JUL2019 150 0.55 - - - - - - - -
- - - - - - 1,125 534.55 1,129.90 1,125 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 694.70 - - 18JUL2019 - - - - - - - - - -
- - - - - - 750 724.15 885.75 4,875 25JUL2019 150 0.25 65.70 4,875 - - - - - -
- - - - - - 4,875 691.30 - - 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 716.50 - - 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 712.50 - - 14AUG2019 - - - - - - - - - -
- - - - - - 900 766.50 974.50 4,875 29AUG2019 - - 90.85 4,875 - - - - - -
Total 825 54 18 4,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.