Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,705,175 -996,525 227,562 13.73 114.00 33.30 75 114.10 115.00 375 26JUL2018 525 24.20 24.60 75 -36.95 24.55 15.07 263,650 1,006,650 5,763,300
1,104,975 166,350 11,975 7.34 232.00 32.95 75 231.30 233.65 75 30AUG2018 75 120.00 121.95 900 -39.80 120.20 14.45 20,221 175,800 1,511,775
185,400 9,225 492 3.79 286.00 34.15 75 283.60 287.15 75 27SEP2018 75 163.00 166.30 75 -34.85 165.00 15.30 999 11,250 173,625
892,425 124,725 3,061 - 419.15 24.45 225 420.15 425.95 75 27DEC2018 450 254.00 255.00 75 -18.45 254.00 16.94 2,781 102,375 945,150
75 - - - 594.95 - 750 450.05 769.95 750 28MAR2019 750 261.05 - - - - - - - -
8,175 - - - 840.00 - - - 979.95 750 27JUN2019 150 370.05 480.00 75 - 405.00 - - - 75
4,875 - - - 1,023.75 - - - 1,199.00 150 26DEC2019 1,575 225.55 - - - 515.00 - - - 171,300
- - - - - - - - - - 25JUN2020 1,575 199.30 - - - 700.00 - - - 145,350
6,900 - 3 - 1,824.00 223.85 225 1,750.00 1,990.00 150 31DEC2020 1,275 383.80 - - - 635.00 - - - 120,075
42,600 - - - 1,815.20 - - - - - 24JUN2021 - - 684.95 75 -14.00 680.00 27.11 13 900 195,525
- - - - - - - - - - 30DEC2021 750 132.30 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 115.15 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 100.15 - - - - - - - -
13,800 - - - 3,125.75 - - - - - 29JUN2023 750 87.05 - - - - - - - -
Total 4,964,400 243,093 287,664 9,026,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.