Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 -225 10 - 825.60 167.60 75 822.25 889.80 75 20JUN2019 - - 0.10 13,500 -0.60 0.05 - 5,014 -18,600 583,875
326,550 -41,325 1,082 - 848.00 143.85 75 847.30 850.90 300 27JUN2019 75 2.05 2.30 1,200 -2.30 2.35 25.31 18,744 389,100 1,917,825
- - - - - - 1,125 604.80 1,187.45 1,125 4JUL2019 225 6.75 7.00 75 -6.50 7.50 22.08 58 2,175 3,000
- - - - - - 4,875 665.80 1,181.30 1,125 11JUL2019 75 3.30 - - - - - - - -
- - - - - - 4,875 675.65 1,196.70 1,125 18JUL2019 75 3.90 - - - - - - - -
112,200 16,200 415 - 890.40 141.00 75 890.80 897.60 150 25JUL2019 300 21.05 22.20 225 -10.25 22.05 18.54 11,794 -105,525 1,605,450
- - - - - - 4,875 763.60 1,212.25 4,875 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 780.75 1,290.00 4,875 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 787.70 1,304.55 4,875 14AUG2019 - - 93.30 4,875 - - - - - -
75 75 1 - 800.00 -430.50 375 848.80 1,047.55 675 29AUG2019 525 42.00 43.80 1,500 -18.15 42.10 16.82 3,905 131,250 812,250
4,350 - 2 - 998.90 69.90 75 708.00 1,266.35 675 26SEP2019 150 65.20 116.20 900 -14.00 80.40 18.30 7 - 2,025
91,350 - 3 - 1,199.70 150.05 150 1,173.20 1,199.50 75 26DEC2019 300 147.00 152.50 375 -23.75 147.00 18.90 654 27,375 282,525
- - - - - - - - - - 26MAR2020 750 106.30 - - - - - - - -
300 - - - 1,613.00 - - - - - 25JUN2020 750 166.05 - - - 364.00 - - - 14,025
2,700 - - - 1,980.00 - - - 2,259.95 75 31DEC2020 750 226.05 - - - 359.00 - - - 116,700
4,800 - - - 2,230.00 - - - - - 24JUN2021 750 301.05 - - - 374.85 - - - 177,225
- - - - - - - - - - 30DEC2021 750 328.55 - - - 421.20 - - - 3,300
- - - - - - - - - - 30JUN2022 750 345.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 365.50 - - - - - - - -
13,800 - - - 2,550.00 - - - - - 29JUN2023 75 352.90 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 339.05 - - - - - - - -
Total 556,200 1,513 40,176 5,518,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.