Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
8,550 -450 67 - 657.00 62.30 75 653.75 664.00 75 24OCT2019 750 2.95 3.00 75 -1.85 3.00 23.57 33,773 -27,600 801,225
1,180,875 -10,650 839 - 674.30 63.90 75 673.05 681.50 75 31OCT2019 6,150 10.80 11.00 225 -5.30 10.85 20.81 30,804 -146,325 2,909,925
75 - - - 455.25 - 1,125 668.65 743.95 75 7NOV2019 75 22.90 26.25 150 -5.35 23.00 20.49 92 2,850 6,525
75 - - - 914.00 - 1,125 615.30 922.70 7,350 14NOV2019 450 12.05 - - - - - - - -
- - - - - - 7,350 603.30 861.45 7,350 21NOV2019 75 15.55 88.00 75 - - - - - -
52,350 9,825 202 - 748.00 55.35 75 742.40 754.90 375 28NOV2019 75 48.10 48.90 450 -12.15 48.65 18.86 3,981 60,975 318,300
- - - - - - 7,350 594.70 963.65 7,350 5DEC2019 75 0.20 117.95 7,350 - - - - - -
- - - - - - 7,350 594.65 963.65 7,350 12DEC2019 75 10.00 117.95 7,350 - - - - - -
- - - - - - 7,350 594.70 963.55 7,350 19DEC2019 - - 117.95 7,350 - - - - - -
434,025 -3,675 332 - 838.10 56.50 75 837.00 841.00 75 26DEC2019 1,200 81.65 82.85 150 -12.45 81.65 18.57 1,896 4,950 1,314,525
75 - - - 620.00 - 75 779.00 1,072.05 900 26MAR2020 75 175.00 190.00 375 -19.55 185.00 20.00 19 750 2,925
300 - - - 1,613.00 - - - - - 25JUN2020 - - 289.95 75 - 311.00 - - - 3,150
20,700 - 1 - 1,530.00 40.00 75 1,485.00 1,549.00 75 31DEC2020 - - 389.95 75 - 500.00 - - - 107,625
9,750 - - - 1,225.00 - - - - - 24JUN2021 - - 799.85 825 - 400.05 - - - 180,150
- - - - - - - - - - 30DEC2021 - - - - - 527.00 - - - 10,350
- - - - - - - - - - 30JUN2022 75 460.05 749.95 750 -110.00 512.00 25.62 65 - 9,675
13,800 - - - 2,505.00 - - - - - 29JUN2023 - - - - - - - - - -
Total 1,720,575 1,441 70,630 5,664,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.