Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10572.95   As on Nov 21, 2018 10:58:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,595,575 168,825 40,683 14.53 4.05 -3.10 11,925 4.00 4.05 1,650 29NOV2018 150 409.00 410.75 375 80.85 409.10 15.60 1,292 -28,500 673,500
1,982,925 123,600 6,081 14.35 73.80 -20.20 150 73.60 73.75 225 27DEC2018 1,275 436.75 439.40 1,125 59.30 439.00 18.39 1,640 -1,125 2,421,225
317,625 20,100 638 13.03 152.90 -26.80 150 149.65 151.85 600 31JAN2019 675 461.20 470.50 75 56.25 462.00 18.32 34 75 94,500
41,025 300 5 13.32 301.00 -27.05 225 276.25 349.05 75 28MAR2019 150 518.30 581.40 150 15.70 545.00 20.94 1 - 12,600
11,100 - - - - - 75 487.00 682.70 1,200 27JUN2019 450 599.60 - - - - - - - 150
13,125 -450 9 6.11 765.00 -5.00 75 750.10 822.60 675 26DEC2019 75 745.85 759.70 375 10.70 708.00 24.17 1 - 88,575
675 - - - - - - - - - 25JUN2020 - - - - - - - - - 72,900
7,050 - - - - - - - - - 31DEC2020 300 700.00 - - - - - - - 122,025
43,200 - - - - - - - - - 24JUN2021 75 601.00 - - - - - - - 195,525
- - - - - - - - - - 30DEC2021 750 487.05 - - - - - - - -
13,800 - - - - - - - - - 29JUN2023 - - - - - - - - - -
Total 6,026,100 47,416 2,968 3,681,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.