Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10894.70   As on Jan 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
502,650 166,200 23,958 9.30 9.90 5.65 3,675 9.60 9.90 450 25JAN2018 750 90.00 210.00 225 -448.25 150.00 10.17 4 300 300
2,400 1,425 57 9.96 107.75 31.55 300 104.25 111.35 150 22FEB2018 225 191.05 - - - - - - - -
Total 505,050 24,015 4 300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.