Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10303.55   As on Oct 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
177,600 -7,875 832 25.38 2.25 -0.95 4,350 2.25 2.45 750 25OCT2018 75 716.25 752.45 75 186.50 750.00 39.30 13 -975 7,725
4,275 300 8 14.14 26.00 -14.70 150 25.10 59.90 75 29NOV2018 75 647.85 - - - - - - - -
Total 181,875 840 13 7,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.