Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11657.05   As on May 23, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 -1,350 34 - 615.65 -164.00 3,525 117.20 737.50 3,525 23MAY2019 - - 0.05 24,750 -52.35 0.05 - 1,102 22,725 34,800
600 - - - 861.65 - 75 636.70 704.75 75 30MAY2019 1,050 11.00 22.90 4,950 -63.65 15.00 27.94 50 -300 13,050
- - - - - - 1,125 533.90 828.85 4,950 6JUN2019 75 6.10 - - - - - - - -
- - - - - - 1,125 450.00 - - 13JUN2019 75 1.65 - - - - - - - -
- - - - - - 1,125 471.30 - - 20JUN2019 3,975 0.35 - - - - - - - -
- - - - - - 450 621.15 880.50 4,950 27JUN2019 975 1.70 165.60 150 - 213.95 - - - 150
- - - - - - 4,950 554.10 - - 4JUL2019 3,975 0.65 - - - - - - - -
- - - - - - 4,950 559.00 - - 11JUL2019 7,950 0.65 - - - - - - - -
- - - - - - 4,950 547.45 - - 18JUL2019 3,975 0.65 - - - - - - - -
- - - - - - 675 553.45 1,040.45 4,950 25JUL2019 3,975 1.65 176.40 4,950 - - - - - -
Total 675 34 1,152 48,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.