Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10791.55   As on Dec 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
163,575 74,550 7,060 12.09 29.00 -1.45 750 27.80 29.00 525 27DEC2018 75 248.75 261.70 75 2.25 285.10 18.02 26 525 4,800
- - - - - - 375 35.90 183.35 375 31JAN2019 - - 553.40 3,750 - - - - - -
- - - - - - - - - - 28FEB2019 - - - - - - - - - -
Total 163,575 7,060 26 4,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.