Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11470.75   As on Aug 17, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
20,250 - - - 405.45 - 75 430.95 462.40 375 30AUG2018 75 11.00 13.10 225 -8.85 13.10 15.82 1,834 -6,150 107,925
- - - - - - - - - - 27SEP2018 750 2.00 - - - - - - - -
- - - - - - - - - - 25OCT2018 75 0.20 - - - - - - - -
Total 20,250 - 1,834 107,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.