Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11662.60   As on Jul 16, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 75 563.55 664.90 75 18JUL2019 75 0.35 0.80 750 -0.75 0.60 30.05 24 -675 1,200
450 - - - 520.85 - 150 597.25 608.75 75 25JUL2019 75 1.40 3.60 75 -1.45 2.55 17.75 48 2,625 5,550
- - - - - - 1,125 501.05 705.20 1,125 1AUG2019 600 2.00 20.00 300 - - - - - -
- - - - - - 4,875 556.15 799.00 75 8AUG2019 75 0.20 - - - - - - - -
- - - - - - 4,875 542.40 825.40 4,875 14AUG2019 - - - - - - - - - -
- - - - - - 4,875 541.40 873.05 4,875 22AUG2019 - - - - - - - - - -
- - - - - - 1,125 606.40 747.95 4,875 29AUG2019 150 0.15 46.25 75 - - - - - -
- - - - - - 4,875 537.10 1,070.30 4,875 5SEP2019 - - - - - - - - - -
- - - - - - 4,875 537.10 1,090.85 4,875 12SEP2019 - - - - - - - - - -
- - - - - - 4,875 655.10 828.70 4,875 26SEP2019 75 41.10 158.90 75 - - - - - -
Total 450 - 72 6,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.