Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10735.45   As on Feb 20, 2019 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
16,650 -13,350 755 21.86 0.25 -0.75 1,500 0.25 0.50 150 21FEB2019 1,125 184.55 380.70 1,125 - 424.20 - - - 75
237,750 -1,200 6,855 13.49 9.15 1.30 675 9.00 9.20 225 28FEB2019 75 290.80 299.15 75 -112.35 296.05 12.03 87 -1,500 11,175
600 600 39 14.56 36.00 -106.60 75 25.05 36.00 75 7MAR2019 1,125 182.00 512.65 1,125 - - - - - -
- - - - - - 75 0.20 - - 14MAR2019 1,125 185.55 - - - - - - - -
900 - 1 12.34 84.25 2.75 450 69.90 95.40 450 28MAR2019 375 297.10 398.95 1,500 - - - - - -
- - - - - - 1,200 1.65 - - 25APR2019 - - - - - - - - - -
Total 255,900 7,650 87 11,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.