Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11143.10
As on Sep 21, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
732,000 | 520,350 | 107,551 | 16.23 | 126.15 | -65.95 | 750 | 126.05 | 127.00 | 75 | 27SEP2018 | 75 | 55.00 | 55.75 | 750 | 26.45 | 55.00 | 14.43 | 379,818 | -389,250 | 2,567,100 | |
|
96,150 | 23,175 | 4,875 | 12.94 | 257.05 | -51.05 | 150 | 250.00 | 264.00 | 2,250 | 25OCT2018 | 75 | 143.45 | 149.00 | 150 | 41.50 | 143.90 | 15.50 | 22,208 | 124,575 | 650,400 | |
|
2,025 | 1,125 | 32 | 10.76 | 355.00 | -66.80 | 75 | 351.80 | 359.85 | 75 | 29NOV2018 | 75 | 196.30 | 203.90 | 150 | 45.85 | 196.95 | 16.03 | 224 | 2,550 | 8,025 | |
|
- | - | - | - | - | - | 750 | 270.05 | - | - | 27DEC2018 | 750 | 215.05 | - | - | -850.50 | 202.00 | 15.22 | 1 | 75 | 75 | |
|
525 | - | - | - | 1,136.00 | - | - | - | - | - | 27JUN2019 | 750 | 238.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,469.95 | 75 | 26DEC2019 | 750 | 256.05 | - | - | - | 357.00 | - | - | - | 1,575 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 75 | 344.85 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 825 | 321.35 | - | - | - | 404.00 | - | - | - | 18,600 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 825 | 298.70 | - | - | - | 685.00 | - | - | - | 1,050 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 274.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 251.85 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 230.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 210.75 | - | - | - | - | - | - | - | - | |
| Total | 830,700 | 112,458 | 402,251 | 3,246,825 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.