Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,625 | -225 | 30 | - | 560.90 | 64.25 | 75 | 554.70 | 563.15 | 75 | 24OCT2019 | 3,600 | 3.65 | 4.20 | 450 | -2.00 | 3.65 | 21.23 | 46,905 | 48,600 | 641,700 | |
|
190,200 | -13,200 | 323 | - | 583.40 | 72.25 | 75 | 572.10 | 614.40 | 225 | 31OCT2019 | 75 | 13.50 | 14.00 | 1,125 | -7.15 | 13.70 | 19.38 | 17,621 | 7,950 | 956,775 | |
|
- | - | - | - | - | - | 150 | 537.45 | 822.70 | 150 | 7NOV2019 | 300 | 13.35 | - | - | -13.20 | 30.20 | 19.74 | 1 | -75 | - | |
|
- | - | - | - | - | - | 1,125 | 520.40 | 824.55 | 7,350 | 14NOV2019 | 75 | 6.20 | 124.00 | 75 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 506.45 | 884.45 | 7,350 | 21NOV2019 | 900 | 0.25 | 167.00 | 225 | - | - | - | - | - | - | |
|
8,700 | 825 | 17 | - | 662.60 | 33.85 | 75 | 598.20 | 721.90 | 75 | 28NOV2019 | 75 | 60.10 | 62.30 | 75 | -11.95 | 61.00 | 18.50 | 2,211 | -12,975 | 87,600 | |
|
- | - | - | - | - | - | 7,350 | 506.05 | 877.90 | 7,350 | 5DEC2019 | - | - | 141.30 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 510.65 | 877.90 | 7,350 | 12DEC2019 | - | - | 141.30 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 506.50 | 877.85 | 7,350 | 19DEC2019 | - | - | 141.30 | 7,350 | - | - | - | - | - | - | |
|
525 | - | - | - | 697.35 | - | 150 | 691.80 | 786.40 | 150 | 26DEC2019 | 75 | 98.05 | 105.05 | 150 | -11.80 | 101.00 | 18.58 | 22 | -150 | 5,850 | |
|
- | - | - | - | - | - | 750 | 669.95 | - | - | 26MAR2020 | - | - | - | - | - | - | - | - | - | - | |
|
1,350 | - | - | - | 1,109.70 | - | - | - | 1,799.95 | 750 | 25JUN2020 | - | - | - | - | - | - | - | - | - | - | |
|
1,125 | - | - | - | 1,580.00 | - | - | - | - | - | 31DEC2020 | - | - | - | - | - | 580.00 | - | - | - | 17,700 | |
|
225 | - | - | - | 2,245.00 | - | - | - | - | - | 24JUN2021 | - | - | - | - | - | 410.05 | - | - | - | 1,050 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | - | - | - | - | - | 785.00 | - | - | - | 600 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | - | - | 925.80 | 750 | - | 690.00 | - | - | - | 11,550 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | - | - | - | - | - | 736.00 | - | - | - | 150 | |
| Total | 204,750 | 370 | 66,760 | 1,722,975 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.