Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11010.20
As on Jul 20, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
3,788,250 | 21,900 | 222,523 | 11.67 | 36.25 | 12.80 | 225 | 36.25 | 36.30 | 900 | 26JUL2018 | 75 | 104.60 | 105.85 | 75 | -49.30 | 103.55 | 10.84 | 39,263 | 80,250 | 569,550 | |
|
453,900 | 7,275 | 7,763 | 8.65 | 145.00 | 24.80 | 1,125 | 144.00 | 145.60 | 75 | 30AUG2018 | 75 | 197.25 | 201.60 | 150 | -33.20 | 201.05 | 14.81 | 1,799 | 22,275 | 167,175 | |
|
77,850 | 8,850 | 214 | 6.82 | 197.00 | 28.90 | 75 | 193.30 | 200.75 | 225 | 27SEP2018 | 225 | 234.15 | 243.35 | 150 | -12.25 | 256.35 | 16.42 | 14 | -300 | 9,975 | |
|
8,700 | - | - | - | 940.00 | - | - | - | 832.95 | 750 | 27JUN2019 | 75 | 309.75 | - | - | - | - | - | - | - | - | |
|
825 | - | - | - | 1,180.00 | - | - | - | 1,089.95 | 750 | 26DEC2019 | 825 | 272.95 | - | - | - | 666.00 | - | - | - | 162,000 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 825 | 238.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 2,077.95 | 1,650 | 31DEC2020 | 2,025 | 206.10 | - | - | - | 679.15 | - | - | - | 18,750 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 900 | 180.10 | - | - | - | 695.00 | - | - | - | 75 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 155.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 135.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 117.40 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 101.95 | - | - | - | - | - | - | - | - | |
| Total | 4,329,525 | 230,500 | 41,076 | 927,525 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.