Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10564.05
As on Apr 20, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
886,350 | 16,950 | 2,168 | 15.01 | 0.50 | -0.10 | 6,825 | 0.40 | 0.50 | 8,175 | 26APR2018 | 75 | 498.40 | 501.15 | 1,500 | -17.35 | 501.80 | - | 245 | -11,775 | 307,125 | |
|
249,150 | 56,850 | 3,375 | 9.10 | 17.50 | -1.15 | 1,875 | 16.25 | 18.00 | 150 | 31MAY2018 | 150 | 480.65 | 500.95 | 75 | -22.25 | 486.65 | 16.07 | 21 | -1,500 | 63,000 | |
|
13,575 | 525 | 43 | 8.60 | 46.10 | -8.85 | 150 | 48.00 | 54.40 | 150 | 28JUN2018 | 300 | 449.60 | 523.70 | 150 | - | - | - | - | - | - | |
|
75 | - | - | - | - | - | - | - | - | - | 27SEP2018 | - | - | - | - | - | - | - | - | - | - | |
|
525 | - | - | - | - | - | - | - | - | - | 26DEC2019 | - | - | - | - | - | - | - | - | - | 162,000 | |
|
- | - | - | - | - | - | - | - | 2,017.95 | 675 | 31DEC2020 | 750 | 478.50 | - | - | - | - | - | - | - | 11,100 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 750 | 439.15 | - | - | - | - | - | - | - | 75 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 400.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 365.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 334.55 | - | - | - | - | - | - | - | - | |
| Total | 1,149,675 | 5,586 | 266 | 543,300 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.