Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,788,250 21,900 222,523 11.67 36.25 12.80 225 36.25 36.30 900 26JUL2018 75 104.60 105.85 75 -49.30 103.55 10.84 39,263 80,250 569,550
453,900 7,275 7,763 8.65 145.00 24.80 1,125 144.00 145.60 75 30AUG2018 75 197.25 201.60 150 -33.20 201.05 14.81 1,799 22,275 167,175
77,850 8,850 214 6.82 197.00 28.90 75 193.30 200.75 225 27SEP2018 225 234.15 243.35 150 -12.25 256.35 16.42 14 -300 9,975
8,700 - - - 940.00 - - - 832.95 750 27JUN2019 75 309.75 - - - - - - - -
825 - - - 1,180.00 - - - 1,089.95 750 26DEC2019 825 272.95 - - - 666.00 - - - 162,000
- - - - - - - - - - 25JUN2020 825 238.05 - - - - - - - -
- - - - - - - - 2,077.95 1,650 31DEC2020 2,025 206.10 - - - 679.15 - - - 18,750
- - - - - - - - - - 24JUN2021 900 180.10 - - - 695.00 - - - 75
- - - - - - - - - - 30DEC2021 750 155.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 135.15 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 117.40 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 101.95 - - - - - - - -
Total 4,329,525 230,500 41,076 927,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.