Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,625 -225 30 - 560.90 64.25 75 554.70 563.15 75 24OCT2019 3,600 3.65 4.20 450 -2.00 3.65 21.23 46,905 48,600 641,700
190,200 -13,200 323 - 583.40 72.25 75 572.10 614.40 225 31OCT2019 75 13.50 14.00 1,125 -7.15 13.70 19.38 17,621 7,950 956,775
- - - - - - 150 537.45 822.70 150 7NOV2019 300 13.35 - - -13.20 30.20 19.74 1 -75 -
- - - - - - 1,125 520.40 824.55 7,350 14NOV2019 75 6.20 124.00 75 - - - - - -
- - - - - - 7,350 506.45 884.45 7,350 21NOV2019 900 0.25 167.00 225 - - - - - -
8,700 825 17 - 662.60 33.85 75 598.20 721.90 75 28NOV2019 75 60.10 62.30 75 -11.95 61.00 18.50 2,211 -12,975 87,600
- - - - - - 7,350 506.05 877.90 7,350 5DEC2019 - - 141.30 7,350 - - - - - -
- - - - - - 7,350 510.65 877.90 7,350 12DEC2019 - - 141.30 7,350 - - - - - -
- - - - - - 7,350 506.50 877.85 7,350 19DEC2019 - - 141.30 7,350 - - - - - -
525 - - - 697.35 - 150 691.80 786.40 150 26DEC2019 75 98.05 105.05 150 -11.80 101.00 18.58 22 -150 5,850
- - - - - - 750 669.95 - - 26MAR2020 - - - - - - - - - -
1,350 - - - 1,109.70 - - - 1,799.95 750 25JUN2020 - - - - - - - - - -
1,125 - - - 1,580.00 - - - - - 31DEC2020 - - - - - 580.00 - - - 17,700
225 - - - 2,245.00 - - - - - 24JUN2021 - - - - - 410.05 - - - 1,050
- - - - - - - - - - 30DEC2021 - - - - - 785.00 - - - 600
- - - - - - - - - - 30JUN2022 - - 925.80 750 - 690.00 - - - 11,550
- - - - - - - - - - 29DEC2022 - - - - - 736.00 - - - 150
Total 204,750 370 66,760 1,722,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.