Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10575.10
As on Nov 21, 2018 11:37:25 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,042,275 | -54,300 | 13,229 | 15.67 | 1.95 | -0.80 | 3,975 | 1.95 | 2.00 | 23,250 | 29NOV2018 | 225 | 497.60 | 502.10 | 75 | 91.45 | 509.00 | - | 91 | -3,900 | 69,150 | |
|
300,075 | 24,975 | 2,282 | 14.14 | 50.55 | -13.85 | 75 | 50.35 | 50.50 | 525 | 27DEC2018 | 150 | 502.25 | 511.60 | 150 | 83.00 | 522.95 | 18.96 | 2 | 75 | 7,500 | |
|
35,250 | 1,950 | 66 | 12.88 | 115.70 | -26.60 | 225 | 115.90 | 119.05 | 75 | 31JAN2019 | 75 | 516.00 | 549.00 | 150 | - | - | - | - | - | 225 | |
|
525 | - | - | - | - | - | - | - | - | - | 27JUN2019 | 750 | 387.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,077.95 | 1,950 | 26DEC2019 | 2,250 | 489.05 | - | - | - | - | - | - | - | 1,575 | |
|
2,025 | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 750 | 608.05 | - | - | - | - | - | - | - | 18,600 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 750 | 528.05 | - | - | - | - | - | - | - | 1,050 | |
| Total | 1,380,150 | 15,577 | 93 | 98,100 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.