Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
268,200 27,450 27,510 13.64 2.25 -1.00 2,025 2.25 2.60 825 21FEB2019 375 349.50 366.60 75 53.00 351.80 - 32 675 1,350
2,404,125 -170,775 71,935 13.06 13.50 -3.80 4,950 13.50 13.75 225 28FEB2019 75 357.00 364.20 825 24.95 359.00 15.28 1,720 -24,000 180,300
- - - - - - 75 2.60 - - 7MAR2019 1,125 220.45 - - - - - - - -
- - - - - - 75 0.30 - - 14MAR2019 3,000 301.00 - - - - - - - -
- - - - - - - - - - 20MAR2019 - - - - - - - - - -
227,400 43,125 5,922 11.90 75.25 -7.75 150 73.00 75.90 150 28MAR2019 75 375.15 385.35 225 29.15 381.00 16.13 209 -5,550 37,800
- - - - - - 900 0.05 - - 4APR2019 - - - - - - - - - -
- - - - - - 900 0.05 - - 11APR2019 - - - - - - - - - -
13,725 5,550 198 11.39 140.00 -8.15 75 123.25 142.50 150 25APR2019 150 344.25 417.05 225 41.30 430.00 18.12 16 450 2,025
525 - - - 1,136.00 - - - - - 27JUN2019 2,100 578.90 - - - - - - - -
- - - - - - 750 500.05 944.55 750 26DEC2019 75 528.45 - - - 450.55 - - - 1,575
3,525 - - - 1,480.00 - - - - - 25JUN2020 75 479.85 - - - - - - - -
1,575 - - - 1,775.00 - - - - - 31DEC2020 75 432.65 - - - 742.00 - - - 18,600
225 - - - 2,245.00 - - - - - 24JUN2021 75 392.20 - - - 678.00 - - - 1,050
- - - - - - - - - - 30DEC2021 75 351.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 316.90 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 285.40 - - - - - - - -
Total 2,919,300 105,565 1,977 242,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.