Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11752.80
As on Apr 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
75 | -2,175 | 74 | - | 640.00 | -45.05 | 3,750 | 636.80 | 640.00 | 75 | 18APR2019 | - | - | 0.05 | 4,200 | -0.70 | 0.05 | - | 1,169 | 5,325 | 70,275 | |
|
145,200 | -19,575 | 390 | - | 660.00 | -59.45 | 75 | 657.30 | 664.00 | 2,550 | 25APR2019 | 600 | 1.50 | 1.75 | 3,300 | -1.55 | 1.75 | 19.81 | 6,305 | -51,300 | 945,750 | |
|
- | - | - | - | - | - | 600 | 545.70 | 835.75 | 600 | 2MAY2019 | 75 | 2.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 486.95 | 1,097.90 | 600 | 9MAY2019 | 900 | 2.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 601.40 | 1,110.20 | 600 | 16MAY2019 | 900 | 1.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,950 | 605.95 | - | - | 23MAY2019 | 4,950 | 19.55 | - | - | - | - | - | - | - | - | |
|
11,025 | 1,875 | 38 | 21.52 | 857.00 | -33.25 | 150 | 852.80 | 877.45 | 375 | 30MAY2019 | 300 | 136.00 | 137.00 | 75 | 15.20 | 137.70 | 27.11 | 527 | 7,950 | 64,275 | |
|
- | - | - | - | - | - | 4,950 | 549.95 | - | - | 6JUN2019 | - | - | - | - | - | - | - | - | - | - | |
|
525 | - | - | - | 385.80 | - | 750 | 806.25 | 1,131.95 | 75 | 27JUN2019 | 1,800 | 50.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2019 | 750 | 99.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 750 | 969.75 | - | - | 26DEC2019 | 825 | 123.45 | - | - | - | 450.55 | - | - | - | 1,575 | |
|
- | - | - | - | - | - | - | - | - | - | 26MAR2020 | 825 | 136.00 | - | - | - | - | - | - | - | - | |
|
3,075 | - | - | - | 1,525.00 | - | - | - | 1,729.95 | 75 | 25JUN2020 | 825 | 142.15 | - | - | - | - | - | - | - | - | |
|
975 | - | - | - | 1,875.00 | - | - | - | - | - | 31DEC2020 | 825 | 143.75 | - | - | - | 742.00 | - | - | - | 18,600 | |
|
225 | - | - | - | 2,245.00 | - | - | - | - | - | 24JUN2021 | 825 | 138.60 | - | - | - | 678.00 | - | - | - | 1,050 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 825 | 129.85 | - | - | - | 785.00 | - | - | - | 600 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 120.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 825 | 110.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 100.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 750 | 91.25 | - | - | - | - | - | - | - | - | |
| Total | 161,100 | 502 | 8,001 | 1,102,125 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.