Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11143.10   As on Sep 21, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
732,000 520,350 107,551 16.23 126.15 -65.95 750 126.05 127.00 75 27SEP2018 75 55.00 55.75 750 26.45 55.00 14.43 379,818 -389,250 2,567,100
96,150 23,175 4,875 12.94 257.05 -51.05 150 250.00 264.00 2,250 25OCT2018 75 143.45 149.00 150 41.50 143.90 15.50 22,208 124,575 650,400
2,025 1,125 32 10.76 355.00 -66.80 75 351.80 359.85 75 29NOV2018 75 196.30 203.90 150 45.85 196.95 16.03 224 2,550 8,025
- - - - - - 750 270.05 - - 27DEC2018 750 215.05 - - -850.50 202.00 15.22 1 75 75
525 - - - 1,136.00 - - - - - 27JUN2019 750 238.05 - - - - - - - -
- - - - - - - - 1,469.95 75 26DEC2019 750 256.05 - - - 357.00 - - - 1,575
- - - - - - - - - - 25JUN2020 75 344.85 - - - - - - - -
- - - - - - - - - - 31DEC2020 825 321.35 - - - 404.00 - - - 18,600
- - - - - - - - - - 24JUN2021 825 298.70 - - - 685.00 - - - 1,050
- - - - - - - - - - 30DEC2021 750 274.35 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 251.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 230.60 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 210.75 - - - - - - - -
Total 830,700 112,458 402,251 3,246,825 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.