Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,800 460.15 789.80 75 20JUN2019 - - 0.10 900 -0.40 0.10 - 587 -5,625 14,325
48,375 -2,400 94 - 720.00 142.60 75 745.80 752.65 75 27JUN2019 75 2.25 2.65 3,000 -2.90 2.45 22.80 13,847 48,375 664,725
- - - - - - 1,125 548.30 1,007.55 1,125 4JUL2019 600 4.00 12.00 150 - - - - - -
- - - - - - 4,875 577.20 1,052.00 1,125 11JUL2019 75 2.20 - - - - - - - -
- - - - - - 4,875 597.40 1,123.25 1,125 18JUL2019 75 0.20 - - - - - - - -
3,075 1,875 25 - 790.00 143.00 75 793.55 819.75 75 25JUL2019 150 24.95 27.60 150 -14.55 25.90 17.66 4,640 -54,225 301,875
- - - - - - 4,875 679.95 964.70 4,875 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 689.20 975.20 4,875 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 697.05 1,205.50 4,875 14AUG2019 - - - - - - - - - -
- - - - - - 375 753.80 968.65 4,875 29AUG2019 225 45.70 60.00 75 - 74.00 - - - 75
- - - - - - - - 1,565.20 75 26DEC2019 750 77.75 - - - 450.55 - - - 1,575
2,175 - - - 1,650.00 - - - 1,749.95 75 25JUN2020 75 192.05 - - - - - - - -
975 - - - 1,875.00 - - - - - 31DEC2020 750 255.05 - - - 327.00 - - - 18,375
225 - - - 2,245.00 - - - - - 24JUN2021 750 275.55 - - - 678.00 - - - 1,050
- - - - - - - - - - 30DEC2021 750 318.05 - - - 785.00 - - - 600
- - - - - - - - - - 30JUN2022 750 366.00 - - - 732.00 - - - 2,025
- - - - - - - - - - 29DEC2022 75 386.20 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 372.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 356.70 - - - - - - - -
Total 54,825 119 19,074 1,004,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.