Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 -2,175 74 - 640.00 -45.05 3,750 636.80 640.00 75 18APR2019 - - 0.05 4,200 -0.70 0.05 - 1,169 5,325 70,275
145,200 -19,575 390 - 660.00 -59.45 75 657.30 664.00 2,550 25APR2019 600 1.50 1.75 3,300 -1.55 1.75 19.81 6,305 -51,300 945,750
- - - - - - 600 545.70 835.75 600 2MAY2019 75 2.50 - - - - - - - -
- - - - - - 600 486.95 1,097.90 600 9MAY2019 900 2.05 - - - - - - - -
- - - - - - 600 601.40 1,110.20 600 16MAY2019 900 1.15 - - - - - - - -
- - - - - - 4,950 605.95 - - 23MAY2019 4,950 19.55 - - - - - - - -
11,025 1,875 38 21.52 857.00 -33.25 150 852.80 877.45 375 30MAY2019 300 136.00 137.00 75 15.20 137.70 27.11 527 7,950 64,275
- - - - - - 4,950 549.95 - - 6JUN2019 - - - - - - - - - -
525 - - - 385.80 - 750 806.25 1,131.95 75 27JUN2019 1,800 50.35 - - - - - - - -
- - - - - - - - - - 26SEP2019 750 99.20 - - - - - - - -
- - - - - - 750 969.75 - - 26DEC2019 825 123.45 - - - 450.55 - - - 1,575
- - - - - - - - - - 26MAR2020 825 136.00 - - - - - - - -
3,075 - - - 1,525.00 - - - 1,729.95 75 25JUN2020 825 142.15 - - - - - - - -
975 - - - 1,875.00 - - - - - 31DEC2020 825 143.75 - - - 742.00 - - - 18,600
225 - - - 2,245.00 - - - - - 24JUN2021 825 138.60 - - - 678.00 - - - 1,050
- - - - - - - - - - 30DEC2021 825 129.85 - - - 785.00 - - - 600
- - - - - - - - - - 30JUN2022 750 120.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 110.25 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 100.55 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 91.25 - - - - - - - -
Total 161,100 502 8,001 1,102,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.