Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10564.05   As on Apr 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
886,350 16,950 2,168 15.01 0.50 -0.10 6,825 0.40 0.50 8,175 26APR2018 75 498.40 501.15 1,500 -17.35 501.80 - 245 -11,775 307,125
249,150 56,850 3,375 9.10 17.50 -1.15 1,875 16.25 18.00 150 31MAY2018 150 480.65 500.95 75 -22.25 486.65 16.07 21 -1,500 63,000
13,575 525 43 8.60 46.10 -8.85 150 48.00 54.40 150 28JUN2018 300 449.60 523.70 150 - - - - - -
75 - - - - - - - - - 27SEP2018 - - - - - - - - - -
525 - - - - - - - - - 26DEC2019 - - - - - - - - - 162,000
- - - - - - - - 2,017.95 675 31DEC2020 750 478.50 - - - - - - - 11,100
- - - - - - - - - - 24JUN2021 750 439.15 - - - - - - - 75
- - - - - - - - - - 30DEC2021 750 400.30 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 365.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 334.55 - - - - - - - -
Total 1,149,675 5,586 266 543,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.