Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11831.75
As on Jun 20, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 1,800 | 460.15 | 789.80 | 75 | 20JUN2019 | - | - | 0.10 | 900 | -0.40 | 0.10 | - | 587 | -5,625 | 14,325 | |
|
48,375 | -2,400 | 94 | - | 720.00 | 142.60 | 75 | 745.80 | 752.65 | 75 | 27JUN2019 | 75 | 2.25 | 2.65 | 3,000 | -2.90 | 2.45 | 22.80 | 13,847 | 48,375 | 664,725 | |
|
- | - | - | - | - | - | 1,125 | 548.30 | 1,007.55 | 1,125 | 4JUL2019 | 600 | 4.00 | 12.00 | 150 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 577.20 | 1,052.00 | 1,125 | 11JUL2019 | 75 | 2.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 597.40 | 1,123.25 | 1,125 | 18JUL2019 | 75 | 0.20 | - | - | - | - | - | - | - | - | |
|
3,075 | 1,875 | 25 | - | 790.00 | 143.00 | 75 | 793.55 | 819.75 | 75 | 25JUL2019 | 150 | 24.95 | 27.60 | 150 | -14.55 | 25.90 | 17.66 | 4,640 | -54,225 | 301,875 | |
|
- | - | - | - | - | - | 4,875 | 679.95 | 964.70 | 4,875 | 1AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 689.20 | 975.20 | 4,875 | 8AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 697.05 | 1,205.50 | 4,875 | 14AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 375 | 753.80 | 968.65 | 4,875 | 29AUG2019 | 225 | 45.70 | 60.00 | 75 | - | 74.00 | - | - | - | 75 | |
|
- | - | - | - | - | - | - | - | 1,565.20 | 75 | 26DEC2019 | 750 | 77.75 | - | - | - | 450.55 | - | - | - | 1,575 | |
|
2,175 | - | - | - | 1,650.00 | - | - | - | 1,749.95 | 75 | 25JUN2020 | 75 | 192.05 | - | - | - | - | - | - | - | - | |
|
975 | - | - | - | 1,875.00 | - | - | - | - | - | 31DEC2020 | 750 | 255.05 | - | - | - | 327.00 | - | - | - | 18,375 | |
|
225 | - | - | - | 2,245.00 | - | - | - | - | - | 24JUN2021 | 750 | 275.55 | - | - | - | 678.00 | - | - | - | 1,050 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 318.05 | - | - | - | 785.00 | - | - | - | 600 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 366.00 | - | - | - | 732.00 | - | - | - | 2,025 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 75 | 386.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 75 | 372.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 75 | 356.70 | - | - | - | - | - | - | - | - | |
| Total | 54,825 | 119 | 19,074 | 1,004,625 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.