Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10724.40
As on Feb 15, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
268,200 | 27,450 | 27,510 | 13.64 | 2.25 | -1.00 | 2,025 | 2.25 | 2.60 | 825 | 21FEB2019 | 375 | 349.50 | 366.60 | 75 | 53.00 | 351.80 | - | 32 | 675 | 1,350 | |
|
2,404,125 | -170,775 | 71,935 | 13.06 | 13.50 | -3.80 | 4,950 | 13.50 | 13.75 | 225 | 28FEB2019 | 75 | 357.00 | 364.20 | 825 | 24.95 | 359.00 | 15.28 | 1,720 | -24,000 | 180,300 | |
|
- | - | - | - | - | - | 75 | 2.60 | - | - | 7MAR2019 | 1,125 | 220.45 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 0.30 | - | - | 14MAR2019 | 3,000 | 301.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 20MAR2019 | - | - | - | - | - | - | - | - | - | - | |
|
227,400 | 43,125 | 5,922 | 11.90 | 75.25 | -7.75 | 150 | 73.00 | 75.90 | 150 | 28MAR2019 | 75 | 375.15 | 385.35 | 225 | 29.15 | 381.00 | 16.13 | 209 | -5,550 | 37,800 | |
|
- | - | - | - | - | - | 900 | 0.05 | - | - | 4APR2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 900 | 0.05 | - | - | 11APR2019 | - | - | - | - | - | - | - | - | - | - | |
|
13,725 | 5,550 | 198 | 11.39 | 140.00 | -8.15 | 75 | 123.25 | 142.50 | 150 | 25APR2019 | 150 | 344.25 | 417.05 | 225 | 41.30 | 430.00 | 18.12 | 16 | 450 | 2,025 | |
|
525 | - | - | - | 1,136.00 | - | - | - | - | - | 27JUN2019 | 2,100 | 578.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 750 | 500.05 | 944.55 | 750 | 26DEC2019 | 75 | 528.45 | - | - | - | 450.55 | - | - | - | 1,575 | |
|
3,525 | - | - | - | 1,480.00 | - | - | - | - | - | 25JUN2020 | 75 | 479.85 | - | - | - | - | - | - | - | - | |
|
1,575 | - | - | - | 1,775.00 | - | - | - | - | - | 31DEC2020 | 75 | 432.65 | - | - | - | 742.00 | - | - | - | 18,600 | |
|
225 | - | - | - | 2,245.00 | - | - | - | - | - | 24JUN2021 | 75 | 392.20 | - | - | - | 678.00 | - | - | - | 1,050 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 75 | 351.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 75 | 316.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 75 | 285.40 | - | - | - | - | - | - | - | - | |
| Total | 2,919,300 | 105,565 | 1,977 | 242,700 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.