Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11691.50   As on Jun 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 730.00 -1.35 75 538.70 559.50 75 20JUN2019 3,000 0.70 2.70 900 - 1.50 - - - 75
300 - - - 718.85 - 75 544.75 584.05 75 27JUN2019 75 1.25 9.05 75 -1.15 5.05 18.02 43 825 3,150
- - - - - - 1,125 358.60 688.00 4,875 4JUL2019 75 2.60 - - - - - - - -
- - - - - - 1,125 441.65 - - 11JUL2019 75 0.10 - - - - - - - -
- - - - - - 4,875 502.30 - - 18JUL2019 - - - - - - - - - -
- - - - - - 750 538.50 688.20 4,875 25JUL2019 150 0.10 89.05 4,875 - - - - - -
- - - - - - 4,875 513.55 - - 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 528.35 - - 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 528.05 - - 14AUG2019 - - - - - - - - - -
- - - - - - 1,275 572.05 781.85 4,875 29AUG2019 - - 125.55 4,875 - - - - - -
Total 375 - 43 3,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.