Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11022.55   As on Jan 23, 2018 09:38:20 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
447,150 118,725 7,876 14.01 8.90 3.25 450 8.80 8.95 825 25JAN2018 75 138.80 147.70 75 - - - - - -
5,475 525 25 10.83 120.60 18.40 75 120.60 123.10 150 22FEB2018 375 108.70 - - - - - - - -
Total 452,625 7,901 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.