Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
26,175 -8,025 173 10.42 326.05 -80.70 150 326.00 333.90 75 28MAR2019 225 7.45 8.15 225 -0.55 7.55 15.58 13,125 -12,525 179,325
- - - - - - 600 209.50 483.20 600 4APR2019 150 19.10 28.00 75 -34.00 21.00 14.66 12 525 675
- - - - - - 600 225.30 525.65 600 11APR2019 75 2.10 - - - - - - - -
- - - - - - 600 240.60 561.35 600 18APR2019 - - - - - - - - - -
- - - - - - 600 331.90 549.45 150 25APR2019 7,425 45.25 - - - - - - - -
- - - - - - - - - - 23MAY2019 1,500 134.30 - - - - - - - -
- - - - - - 75 500.00 - - 30MAY2019 2,250 137.45 - - - - - - - -
Total 26,175 173 13,137 180,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.