Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
851,775 44,850 189,944 18.63 17.40 -16.65 2,550 17.30 17.90 75 22AUG2019 750 131.55 134.00 300 4.60 132.00 12.36 18,540 -38,400 228,975
135,825 28,875 11,252 15.57 63.30 -14.25 150 62.80 63.30 1,500 29AUG2019 75 168.25 176.90 75 6.05 174.00 16.37 565 -2,625 20,625
- - - - - - 150 60.05 104.00 150 5SEP2019 - - 245.40 7,350 - 193.20 - - - 75
- - - - - - 75 30.30 372.40 7,350 12SEP2019 - - - - - - - - - -
- - - - - - 5,025 6.00 - - 19SEP2019 - - - - - - - - - -
1,350 -375 26 12.56 165.85 -26.55 750 171.45 181.55 150 26SEP2019 825 234.40 248.40 75 15.15 250.45 17.14 5 150 675
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 202.80 406.60 150 31OCT2019 150 174.05 525.05 150 - - - - - -
Total 988,950 201,222 19,110 250,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.