Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,275 75 8 - 495.05 54.10 75 504.55 515.05 75 24OCT2019 75 3.75 4.05 150 -2.50 4.05 20.03 6,578 -5,850 62,925
4,425 -225 28 - 527.90 61.05 75 525.50 543.85 75 31OCT2019 150 15.15 15.75 75 -8.60 15.90 18.78 1,446 6,525 45,450
- - - - - - 1,125 408.00 689.55 7,350 7NOV2019 75 4.60 - - - 250.00 - - - 75
- - - - - - 1,125 473.15 767.65 7,350 14NOV2019 75 5.05 - - - - - - - -
- - - - - - 7,350 450.00 830.35 7,350 21NOV2019 - - 289.95 7,350 - - - - - -
- - - - - - 7,500 521.10 742.05 225 28NOV2019 300 62.75 82.95 525 -178.00 72.00 18.70 4 225 375
- - - - - - 7,350 456.45 869.95 7,350 5DEC2019 - - 193.10 7,350 - - - - - -
- - - - - - - - 877.20 7,350 12DEC2019 - - 193.10 7,350 - - - - - -
- - - - - - - - 877.15 7,350 19DEC2019 - - 193.10 7,350 - - - - - -
- - - - - - 75 601.00 828.25 7,350 26DEC2019 - - 154.50 7,350 - - - - - -
Total 5,700 36 8,028 108,825 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.