Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
524,475 118,575 39,152 11.29 20.80 7.05 75 20.20 20.90 1,350 26JUL2018 75 137.00 140.40 150 -49.25 140.60 10.07 342 1,800 25,275
5,550 -3,075 125 8.70 120.95 16.80 150 117.95 203.75 150 30AUG2018 750 188.05 - - - - - - - -
Total 530,025 39,277 342 25,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.