Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11077.75   As on Sep 24, 2018 10:53:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
250,575 79,050 13,061 23.01 64.00 -28.65 225 63.85 64.20 75 27SEP2018 300 106.55 107.15 225 33.90 108.65 17.37 8,797 7,725 256,350
6,150 5,775 202 14.15 196.50 -23.05 150 181.50 189.25 1,125 25OCT2018 150 188.25 191.75 150 29.75 191.45 14.93 344 19,425 19,800
Total 256,725 13,263 9,141 276,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.