Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
96,600 450 583 13.68 6.10 0.35 300 6.05 6.50 225 29NOV2018 225 491.85 592.75 225 - 991.35 - - - 150
75 - - - 99.70 - 75 60.30 148.60 150 27DEC2018 - - 696.70 150 - - - - - -
Total 96,675 583 - 150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.