Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
825 -2,400 99 - 535.60 -45.50 3,375 535.60 539.95 375 18APR2019 - - 0.05 2,475 -0.80 0.05 - 4,719 -17,025 336,900
210,675 - 244 - 564.00 -56.70 450 555.45 571.95 75 25APR2019 75 1.55 1.95 3,600 -2.10 1.55 16.90 11,132 48,375 1,404,675
- - - - - - 4,950 467.80 717.95 4,950 2MAY2019 75 5.30 6.10 150 -399.40 6.10 15.47 166 2,700 2,700
- - - - - - 600 428.25 986.60 600 9MAY2019 900 2.75 - - - - - - - -
- - - - - - 600 499.25 1,007.20 600 16MAY2019 900 1.70 - - - - - - - -
- - - - - - 4,950 498.60 - - 23MAY2019 4,950 33.15 - - - - - - - -
15,675 675 64 21.89 782.00 -35.75 75 783.60 801.40 75 30MAY2019 150 160.60 162.55 75 15.35 160.90 26.93 1,544 27,975 356,400
- - - - - - 4,950 461.60 - - 6JUN2019 75 16.00 - - - - - - - -
- - - - - - - - - - 13JUN2019 - - - - - - - - - -
- - - - - - 525 714.05 943.60 75 27JUN2019 150 206.00 217.90 150 7.00 208.00 25.21 1 -75 600
- - - - - - - - - - 26SEP2019 825 122.20 - - - - - - - -
975 - - - 1,499.00 - 750 900.05 - - 26DEC2019 825 145.80 - - - - - - - -
- - - - - - - - - - 26MAR2020 825 157.25 - - - - - - - -
1,350 - - - 1,475.00 - - - 1,689.95 75 25JUN2020 825 162.00 - - - 970.00 - - - 1,350
825 - - - 1,745.00 - - - - - 31DEC2020 825 161.00 - - - 698.00 - - - 7,650
225 - - - 2,200.00 - - - - - 24JUN2021 825 153.65 - - - 760.00 - - - 19,050
- - - - - - - - - - 30DEC2021 825 142.90 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 131.55 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 120.25 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 109.30 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 98.95 - - - - - - - -
Total 230,550 407 17,562 2,129,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.