Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11024.05   As on Jan 23, 2018 09:42:50 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,761,875 300,975 26,994 15.20 5.00 1.30 4,050 4.95 5.05 2,925 25JAN2018 75 187.00 188.55 75 -38.65 187.15 22.03 1,580 42,750 81,075
1,054,500 71,100 6,454 11.00 100.80 16.25 225 101.25 101.55 150 22FEB2018 1,200 262.40 263.60 75 -26.90 263.80 17.19 1,182 56,625 109,200
93,300 75 83 8.43 160.70 17.00 150 160.75 164.00 150 28MAR2018 75 284.65 320.35 225 - - - - - -
93,000 - - - - - - - - - 28JUN2018 - - - - - - - - - -
- - - - - - - - - - 27SEP2018 750 348.30 - - - - - - - -
150 - - - - - - - - - 27DEC2018 750 322.75 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 277.40 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 237.70 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 203.95 - - - - - - - -
- - - - - - - - 2,220.00 900 31DEC2020 2,250 174.00 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 150.35 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 128.40 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 110.45 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 95.00 - - - - - - - -
Total 4,002,825 33,531 2,762 190,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.