Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 -150 14 - 653.00 188.00 1,800 360.15 689.40 75 20JUN2019 - - 0.05 825 -0.55 0.10 - 1,202 -6,450 34,800
60,150 -1,500 155 - 645.80 145.75 75 645.90 653.55 75 27JUN2019 75 2.70 2.85 5,400 -4.25 2.85 20.59 27,184 29,100 1,396,725
- - - - - - 1,125 491.85 905.55 1,125 4JUL2019 75 3.20 27.45 150 - - - - - -
- - - - - - 4,875 472.55 865.35 4,875 11JUL2019 75 3.60 - - - - - - - -
- - - - - - 4,875 577.85 806.80 4,875 18JUL2019 75 0.20 - - - - - - - -
7,425 3,525 49 - 704.00 101.95 75 702.75 727.50 75 25JUL2019 150 32.15 33.65 750 -19.55 33.35 17.18 2,994 17,475 253,350
- - - - - - 4,875 593.15 853.45 4,875 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 606.45 864.00 4,875 8AUG2019 - - 179.70 4,875 - - - - - -
- - - - - - 4,875 613.65 1,096.20 4,875 14AUG2019 - - - - - - - - - -
75 - - - 754.10 - 375 660.70 898.30 4,875 29AUG2019 300 54.50 61.50 75 -23.90 59.10 15.95 8 525 4,275
975 - - - 1,499.00 - - - 1,482.65 75 26DEC2019 750 91.75 - - - - - - - -
1,275 - - - 1,486.00 - - - 1,729.95 75 25JUN2020 75 219.05 - - - 970.00 - - - 1,350
900 - - - 1,827.00 - - - - - 31DEC2020 750 263.80 - - - 698.00 - - - 7,650
225 - - - 2,200.00 - - - - - 24JUN2021 750 294.05 - - - 760.00 - - - 19,050
- - - - - - - - - - 30DEC2021 750 348.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 386.80 - - - 755.00 - - - 2,550
- - - - - - - - - - 29DEC2022 75 407.70 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 391.80 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 374.95 - - - - - - - -
Total 71,100 218 31,388 1,719,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.