Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10686.50   As on Apr 27, 2018 12:08:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
820,125 188,025 16,709 8.04 7.05 2.55 2,325 7.00 7.10 3,375 31MAY2018 225 484.50 487.90 150 -76.25 489.65 17.01 448 -18,600 227,175
83,550 9,525 850 7.96 33.90 9.45 225 33.80 34.05 75 28JUN2018 75 498.60 501.70 75 -67.75 502.25 17.15 18 1,275 4,650
- - - - - - 75 57.05 81.05 225 26JUL2018 - - - - - - - - - -
150 - - - - - - - - - 27DEC2018 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 750 436.35 - - - - - - - -
- - - - - - - - - - 31DEC2020 825 386.10 - - - - - - - 7,650
- - - - - - - - - - 24JUN2021 825 345.10 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 305.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 272.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 243.15 - - - - - - - -
Total 903,825 17,559 466 239,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.