Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,279,575 -31,575 15,143 13.74 4.25 -0.25 7,350 4.25 4.60 75 29NOV2018 75 586.55 596.55 75 -107.90 585.00 18.31 121 -4,200 211,875
209,550 13,800 1,628 13.43 45.50 8.45 450 44.30 45.65 75 27DEC2018 150 420.10 646.95 75 -72.25 580.00 18.21 6 150 20,475
9,525 9,450 133 12.19 100.00 -3.00 150 88.05 102.00 75 31JAN2019 - - - - - - - - - -
975 - - - 1,499.00 - - - 1,034.95 1,650 26DEC2019 - - - - - - - - - -
1,575 - - - 1,329.00 - - - 1,750.00 150 25JUN2020 - - - - - 970.00 - - - 1,350
- - - - - - - - - - 31DEC2020 - - - - - 698.00 - - - 7,650
- - - - - - - - - - 24JUN2021 - - - - - 765.00 - - - 19,350
Total 1,501,200 16,904 127 260,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.