Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,647,150 198,600 302,630 18.88 9.85 -11.85 2,100 9.85 10.00 8,325 22AUG2019 75 170.75 174.70 150 8.90 174.50 - 27,678 -38,775 147,975
2,048,175 25,275 103,078 15.59 47.90 -10.85 225 47.00 48.00 12,075 29AUG2019 150 205.45 209.10 75 6.00 206.30 16.09 13,148 -54,825 1,423,125
37,200 28,125 1,307 14.28 75.90 -16.00 150 73.80 75.70 75 5SEP2019 225 215.05 226.00 75 -1.50 224.00 15.92 731 525 1,725
- - - - - - 75 5.20 349.00 75 12SEP2019 900 3.05 - - - - - - - -
- - - - - - 75 21.90 - - 19SEP2019 - - - - 249.95 342.75 23.31 1 75 75
1,838,850 176,850 5,384 13.02 149.85 -13.95 750 149.30 151.00 300 26SEP2019 75 258.10 267.75 150 9.95 266.95 16.40 678 4,275 177,375
- - - - - - 1,125 1.00 - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - 75 70.95 - - 17OCT2019 - - - - - - - - - -
5,250 600 14 12.25 257.00 -36.00 150 241.15 250.40 375 31OCT2019 300 305.40 330.05 375 24.80 316.80 17.16 20 450 2,175
1,050 - - - 450.00 - 150 219.15 - - 26DEC2019 150 310.15 - - - - - - - -
- - - - - - - - - - 26MAR2020 750 250.25 - - - - - - - -
1,275 - - - 1,486.00 - - - - - 25JUN2020 750 296.75 - - - 970.00 - - - 1,350
1,125 - - - 1,657.00 - - - - - 31DEC2020 750 356.70 - - - 698.00 - - - 7,650
375 - - - 1,982.60 - - - - - 24JUN2021 750 375.15 - - - 457.00 - - - 19,050
- - - - - - - - - - 30DEC2021 750 387.90 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 447.05 - - - 736.00 - - - 3,675
- - - - - - - - - - 29DEC2022 750 435.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 478.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 445.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 520.10 - - - - - - - -
Total 5,580,450 412,413 42,256 1,784,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.