Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
32,100 -4,575 352 - 457.70 65.35 150 458.30 463.55 75 24OCT2019 2,475 4.80 5.15 3,075 -3.20 5.15 19.28 58,688 5,175 733,875
1,462,500 -59,625 1,985 - 484.65 58.20 75 483.25 490.15 75 31OCT2019 300 18.40 19.15 825 -9.80 18.75 18.24 32,046 -131,250 1,587,300
75 - - - 350.00 - 75 479.50 556.10 150 7NOV2019 150 34.85 38.90 150 -10.10 38.75 18.84 130 3,450 5,775
- - - - - - 1,125 425.55 696.00 1,125 14NOV2019 75 40.40 133.00 75 - - - - - -
- - - - - - 7,350 407.15 778.30 7,350 21NOV2019 - - 187.00 225 - - - - - -
69,900 -450 84 - 582.00 49.85 75 576.45 586.45 75 28NOV2019 75 75.45 76.90 225 -15.20 76.00 18.14 2,882 24,375 167,100
- - - - - - 75 345.00 784.00 7,350 5DEC2019 - - 156.85 7,350 - - - - - -
- - - - - - - - 784.00 7,350 12DEC2019 - - 156.85 7,350 - - - - - -
- - - - - - - - 783.25 7,350 19DEC2019 - - - - - - - - - -
6,600 - - - 630.00 -6.10 75 628.60 689.70 75 26DEC2019 1,425 115.50 119.95 75 -16.55 115.50 18.06 78 1,125 9,975
- - - - - - 750 618.80 - - 26MAR2020 - - - - - - - - - -
1,275 - - - 1,486.00 - - - - - 25JUN2020 - - - - - 970.00 - - - 1,350
1,125 - - - 1,657.00 - - - - - 31DEC2020 - - - - - 698.00 - - - 7,650
375 - - - 1,982.60 - - - - - 24JUN2021 - - 908.70 750 - 440.00 - - - 19,050
- - - - - - - - - - 30JUN2022 - - 961.90 750 - 728.00 - - - 6,525
Total 1,573,950 2,421 93,824 2,538,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.