Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11143.10   As on Sep 21, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,012,250 1,377,600 325,443 14.78 66.55 -54.35 375 64.55 66.55 150 27SEP2018 75 89.00 91.15 675 36.85 91.15 12.30 375,686 -984,900 2,578,650
310,275 239,475 14,808 12.90 199.10 -40.70 2,850 199.10 199.90 150 25OCT2018 900 179.90 184.55 75 49.55 182.35 15.14 29,017 241,425 1,288,275
12,000 10,650 190 10.76 291.85 -23.15 150 275.05 291.85 75 29NOV2018 375 211.65 230.85 75 44.25 225.00 15.38 1,466 54,075 94,875
150 - - - 504.95 - 150 215.25 - - 27DEC2018 150 221.15 - - 2.00 177.00 12.33 1 - 900
- - - - - - - - - - 27JUN2019 750 246.05 - - - - - - - -
975 - - - 1,499.00 - - - 1,419.95 75 26DEC2019 750 285.65 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 373.30 - - - - - - - -
- - - - - - - - - - 31DEC2020 900 345.90 - - - 473.80 - - - 7,650
- - - - - - - - - - 24JUN2021 825 320.20 - - - 560.35 - - - 12,600
- - - - - - - - - - 30DEC2021 750 293.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 268.45 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 245.25 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 223.75 - - - - - - - -
Total 2,335,650 340,441 406,170 3,982,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.