Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
187,800 49,350 10,486 15.49 1.40 -0.40 600 1.25 1.40 9,750 21FEB2019 1,125 359.55 541.45 1,125 - - - - - -
2,577,450 -44,475 46,845 13.54 7.15 -1.85 75 7.10 7.15 825 28FEB2019 300 449.35 454.80 75 21.80 450.55 16.10 4,079 -198,525 704,625
- - - - - - 300 0.40 72.00 75 7MAR2019 1,125 271.95 - - - - - - - -
- - - - - - 750 1.65 - - 14MAR2019 1,125 271.50 - - - - - - - -
467,700 27,825 8,712 11.65 49.00 -6.40 150 48.60 51.10 225 28MAR2019 150 448.95 457.80 450 23.85 454.00 16.40 1,026 2,400 744,600
- - - - - - 975 0.05 - - 4APR2019 - - - - - - - - - -
- - - - - - 900 0.05 - - 11APR2019 - - - - - - - - - -
33,600 8,775 447 11.15 103.30 -5.60 150 102.55 106.90 150 25APR2019 150 420.45 510.55 225 68.55 510.00 19.21 4 75 7,350
- - - - - - 3,000 246.50 - - 27JUN2019 750 540.85 - - - - - - - -
975 - - - 1,499.00 - 750 465.05 - - 26DEC2019 75 580.15 - - - - - - - -
1,800 - - - 1,329.00 - - - - - 25JUN2020 75 521.30 - - - 970.00 - - - 1,350
825 - - - 1,565.00 - - - - - 31DEC2020 75 466.50 - - - 698.00 - - - 7,650
225 - - - 2,200.00 - - - - - 24JUN2021 75 421.30 - - - 760.00 - - - 19,050
- - - - - - - - - - 30DEC2021 75 377.15 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 338.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 304.25 - - - - - - - -
Total 3,270,375 66,490 5,109 1,484,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.