Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 2,025 310.10 589.30 75 20JUN2019 - - 0.10 1,500 -0.70 0.05 - 18 150 2,850
3,825 2,025 27 - 505.35 90.95 75 596.10 607.70 75 27JUN2019 150 2.75 3.20 75 -4.00 3.15 19.54 781 5,550 17,400
- - - - - - 1,125 463.20 834.25 4,875 4JUL2019 3,000 2.00 79.35 4,875 - - - - - -
- - - - - - 4,875 430.00 794.75 4,875 11JUL2019 75 3.65 - - - - - - - -
- - - - - - 4,875 534.55 774.45 4,875 18JUL2019 75 0.20 - - - - - - - -
- - - - - - 750 617.35 766.60 750 25JUL2019 150 23.15 55.15 75 -18.85 50.95 18.61 1 - 75
- - - - - - 4,875 551.80 861.45 4,875 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 551.75 871.75 4,875 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 563.75 1,058.25 4,875 14AUG2019 - - - - - - - - - -
- - - - - - 150 614.45 835.05 4,875 29AUG2019 - - 118.40 4,875 - - - - - -
Total 3,825 27 800 20,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.