Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
16,425 -675 34 - 397.95 49.20 75 408.00 414.65 75 24OCT2019 1,275 6.20 6.50 150 -4.60 6.20 18.30 17,593 63,825 247,050
29,475 -2,925 138 - 435.75 52.15 75 433.50 447.00 75 31OCT2019 75 21.10 23.10 75 -11.20 22.75 17.83 3,434 29,400 120,150
- - - - - - 1,125 342.10 591.45 7,350 7NOV2019 75 1.30 - - - 300.00 - - - 75
- - - - - - 1,125 377.25 677.35 7,350 14NOV2019 - - - - - - - - - -
- - - - - - 7,350 347.00 735.30 7,350 21NOV2019 - - 289.95 7,350 - - - - - -
375 - - - 380.00 - 225 439.35 601.25 225 28NOV2019 150 57.85 91.25 300 - - - - - -
- - - - - - - - 794.85 7,350 5DEC2019 - - 226.60 7,350 - - - - - -
- - - - - - 75 265.00 802.15 7,350 12DEC2019 - - 226.60 7,350 - - - - - -
- - - - - - - - 802.15 7,350 19DEC2019 - - 226.60 7,350 - - - - - -
- - - - - - - - 731.60 7,350 26DEC2019 - - 186.40 7,350 - - - - - -
Total 46,275 172 21,027 367,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.