Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11143.10   As on Sep 21, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
273,900 71,850 46,465 14.25 44.85 -45.30 150 44.75 45.90 750 27SEP2018 750 112.20 117.95 750 45.25 117.00 11.04 44,965 -173,250 145,875
12,225 11,325 278 12.33 166.00 -54.95 150 150.70 176.50 375 25OCT2018 300 198.65 227.90 300 44.95 196.00 14.35 244 2,850 13,200
- - - - - - - - - - 29NOV2018 - - - - - - - - - -
Total 286,125 46,743 45,209 159,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.