Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 675 472.10 510.00 300 18APR2019 - - 0.10 4,575 -0.85 0.05 - 623 75 46,575
1,200 - 4 20.53 531.85 -40.40 75 510.05 545.90 75 25APR2019 75 1.50 2.40 75 -2.05 1.55 15.60 1,328 1,200 43,725
- - - - - - 600 386.55 750.30 600 2MAY2019 75 5.50 11.35 75 3.80 8.00 15.21 1 - 900
- - - - - - 600 395.50 918.75 600 9MAY2019 150 1.65 - - - - - - - -
- - - - - - 4,950 436.60 943.85 600 16MAY2019 75 1.20 - - - - - - - -
- - - - - - 4,950 456.00 - - 23MAY2019 4,950 20.05 - - - - - - - -
75 - - - 696.55 - 3,000 662.65 - - 30MAY2019 13,800 51.90 - - - - - - - -
- - - - - - 4,950 417.65 - - 6JUN2019 - - - - - - - - - -
- - - - - - 375 453.45 962.45 4,950 27JUN2019 1,500 82.35 - - - - - - - -
Total 1,275 4 1,952 91,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.