Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
727,875 203,850 102,237 18.69 4.80 -7.75 4,875 4.75 4.80 1,725 22AUG2019 75 213.30 225.15 75 28.05 232.10 19.10 87 -300 3,150
213,450 35,325 11,247 15.22 33.50 -9.45 75 33.15 33.70 75 29AUG2019 150 236.20 243.70 150 11.30 244.00 16.21 94 -150 24,825
450 300 8 14.15 59.35 -25.15 150 48.55 66.95 75 5SEP2019 150 186.95 316.15 225 - - - - - -
- - - - - - 5,025 5.00 310.30 75 12SEP2019 7,350 128.90 577.10 75 - - - - - -
- - - - - - 5,025 5.00 - - 19SEP2019 75 123.00 - - - - - - - -
5,775 5,400 142 12.86 127.40 -13.00 75 124.00 130.60 75 26SEP2019 375 263.40 309.35 375 - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 150 151.20 341.40 75 31OCT2019 - - 550.90 7,350 - - - - - -
Total 947,550 113,634 181 27,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.