Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11046.90   As on Jan 23, 2018 11:49:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
169,950 132,750 7,127 16.58 4.85 2.45 150 4.80 4.90 1,050 25JAN2018 75 199.85 218.75 600 - - - - - -
5,700 5,025 121 11.15 93.00 14.15 75 92.10 94.65 300 22FEB2018 375 241.05 - - - - - - - -
- - - - - - 1,200 12.40 - - 28MAR2018 - - - - - - - - - -
Total 175,650 7,248 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.