Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
184,050 14,925 2,434 17.44 1.00 -0.30 600 0.65 1.00 675 21FEB2019 1,125 458.85 641.00 1,125 - - - - - -
1,716,075 -82,125 30,243 14.78 5.00 -0.70 75 4.70 4.95 3,000 28FEB2019 300 546.40 550.65 75 29.40 550.00 18.62 375 -8,925 96,600
- - - - - - 300 0.30 - - 7MAR2019 1,125 326.55 869.65 1,125 - - - - - -
- - - - - - 75 0.90 - - 14MAR2019 1,125 323.70 776.30 1,125 - - - - - -
346,350 5,100 5,228 12.09 36.00 - 75 32.10 36.00 975 28MAR2019 75 533.60 561.45 375 37.00 542.00 17.58 63 -1,050 94,275
- - - - - - 900 0.05 - - 4APR2019 - - - - - - - - - -
- - - - - - 975 0.05 - - 11APR2019 - - - - - - - - - -
332,625 7,275 301 11.16 77.15 -5.20 75 75.85 81.10 75 25APR2019 75 512.40 587.95 300 - 512.00 - - - 375
600 - - - 993.00 - 3,000 231.50 398.45 750 27JUN2019 750 685.05 844.20 75 305.05 775.05 26.41 8 75 68,475
1,200 - - - 1,725.00 - 750 425.05 - - 26DEC2019 75 634.55 - - - 654.00 - - - 2,475
6,675 - - - 1,350.00 - - - - - 25JUN2020 75 564.75 - - - 840.00 - - - 154,800
675 - - - 1,859.95 - - - - - 31DEC2020 75 502.35 - - - 680.00 - - - 210,375
75 - - - 2,130.00 - - - - - 24JUN2021 75 451.80 - - - 734.00 - - - 5,100
- - - - - - - - - - 30DEC2021 75 403.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 361.10 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 323.90 - - - - - - - -
Total 2,588,325 38,206 446 632,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.