Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
436,350 -96,150 6,970 14.55 2.75 -0.30 2,700 2.65 2.75 2,250 29NOV2018 75 685.55 691.70 75 -110.20 680.00 19.10 42 -1,050 113,100
114,750 -6,450 951 13.49 32.05 5.80 750 30.65 34.00 150 27DEC2018 75 548.95 671.70 75 -101.90 656.10 18.02 3 225 27,000
- - - - - - 3,000 48.40 - - 31JAN2019 - - - - - - - - - -
600 - - - 993.00 - - - - - 27JUN2019 - - - - - 470.00 - - - 68,400
1,200 - - - 1,725.00 - - - 995.95 1,950 26DEC2019 - - - - - 850.00 - - - 2,475
5,925 - - - 1,650.00 - - - - - 25JUN2020 - - - - - 758.00 - - - 154,800
- - - - - - - - - - 31DEC2020 - - - - - 680.00 - - - 210,375
- - - - - - - - - - 24JUN2021 - - - - - 734.00 - - - 5,100
Total 558,825 7,921 45 581,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.