Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11752.80
As on Apr 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,050 | -3,000 | 92 | - | 440.00 | -47.20 | 3,675 | 437.05 | 440.00 | 1,050 | 18APR2019 | - | - | 0.05 | 1,800 | -0.80 | 0.05 | - | 2,358 | -22,050 | 131,250 | |
|
241,875 | -1,275 | 1,039 | - | 469.30 | -55.80 | 375 | 463.85 | 473.10 | 75 | 25APR2019 | 525 | 2.50 | 2.70 | 1,125 | -2.00 | 2.65 | 15.55 | 29,466 | 93,300 | 1,607,850 | |
|
- | - | - | - | - | - | 4,950 | 411.15 | 651.80 | 4,950 | 2MAY2019 | 375 | 8.00 | 8.90 | 150 | -4.85 | 8.05 | 14.09 | 708 | 17,625 | 24,225 | |
|
- | - | - | - | - | - | 600 | 346.55 | 851.55 | 600 | 9MAY2019 | 900 | 6.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 392.90 | 878.05 | 600 | 16MAY2019 | 900 | 2.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,950 | 402.95 | - | - | 23MAY2019 | 225 | 34.80 | - | - | - | - | - | - | - | - | |
|
17,625 | 225 | 55 | 23.11 | 722.00 | -23.60 | 450 | 706.20 | 763.30 | 375 | 30MAY2019 | 75 | 186.95 | 192.05 | 150 | 22.85 | 193.00 | 27.20 | 892 | 22,425 | 154,050 | |
|
- | - | - | - | - | - | - | - | - | - | 6JUN2019 | - | - | - | - | - | - | - | - | - | - | |
|
675 | - | 11 | 19.48 | 810.00 | 10.00 | 525 | 666.60 | 863.30 | 75 | 27JUN2019 | 75 | 233.60 | 245.00 | 75 | 27.40 | 247.90 | 25.79 | 16 | 450 | 72,900 | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2019 | 825 | 148.80 | - | - | - | - | - | - | - | - | |
|
1,200 | - | - | - | 1,725.00 | - | 750 | 827.30 | - | - | 26DEC2019 | 825 | 171.05 | - | - | - | 654.00 | - | - | - | 2,475 | |
|
- | - | - | - | - | - | - | - | - | - | 26MAR2020 | 825 | 180.70 | - | - | - | - | - | - | - | - | |
|
6,300 | - | - | - | 1,385.00 | - | - | - | - | - | 25JUN2020 | 825 | 183.80 | - | - | - | 840.00 | - | - | - | 154,800 | |
|
1,125 | - | - | - | 1,735.00 | - | - | - | - | - | 31DEC2020 | 825 | 179.65 | - | - | - | 680.00 | - | - | - | 210,375 | |
|
75 | - | - | - | 2,130.00 | - | - | - | - | - | 24JUN2021 | 825 | 169.85 | - | - | - | 560.00 | - | - | - | 5,025 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 825 | 156.90 | - | - | - | 727.00 | - | - | - | 2,700 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 143.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 825 | 130.85 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 118.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 750 | 107.10 | - | - | - | - | - | - | - | - | |
| Total | 269,925 | 1,197 | 33,440 | 2,365,650 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.