Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
466,500 | -27,300 | 2,309 | - | 363.30 | 67.20 | 75 | 363.10 | 366.45 | 150 | 24OCT2019 | 75 | 8.70 | 8.80 | 2,925 | -5.95 | 8.65 | 17.86 | 80,685 | 382,125 | 1,223,175 | |
|
772,575 | -102,300 | 5,654 | - | 396.00 | 56.40 | 750 | 393.80 | 398.70 | 75 | 31OCT2019 | 1,050 | 27.00 | 27.75 | 675 | -13.20 | 27.10 | 17.32 | 39,491 | 4,575 | 1,793,175 | |
|
- | - | - | - | - | - | 150 | 346.65 | 470.60 | 150 | 7NOV2019 | 75 | 48.05 | 49.90 | 75 | -17.10 | 48.00 | 17.67 | 113 | 2,625 | 4,875 | |
|
- | - | - | - | - | - | 7,350 | 285.30 | 635.15 | 7,350 | 14NOV2019 | 1,200 | 1.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 276.00 | 679.60 | 7,350 | 21NOV2019 | - | - | 204.00 | 225 | - | - | - | - | - | - | |
|
40,200 | -450 | 82 | 8.63 | 498.25 | 48.15 | 75 | 485.50 | 505.55 | 375 | 28NOV2019 | 450 | 95.00 | 97.05 | 75 | -14.55 | 98.10 | 18.10 | 2,515 | 22,800 | 114,375 | |
|
- | - | - | - | - | - | 75 | 315.00 | 705.15 | 7,350 | 5DEC2019 | - | - | 187.20 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 225.00 | 705.15 | 7,350 | 12DEC2019 | - | - | 186.00 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 316.00 | 705.15 | 7,350 | 19DEC2019 | - | - | - | - | - | - | - | - | - | - | |
|
4,800 | - | 1 | - | 564.50 | 8.80 | 600 | 584.50 | 607.65 | 150 | 26DEC2019 | 75 | 138.10 | 147.35 | 75 | -10.55 | 145.00 | 18.34 | 113 | 1,050 | 18,750 | |
|
6,300 | - | - | - | 740.00 | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 840.00 | - | - | - | 154,800 | |
|
18,300 | - | - | - | 1,285.00 | - | - | - | - | - | 31DEC2020 | - | - | - | - | - | 680.00 | - | - | - | 210,375 | |
|
75 | - | - | - | 2,130.00 | - | - | - | - | - | 24JUN2021 | - | - | - | - | - | 480.05 | - | - | - | 5,025 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | - | - | - | - | - | 727.00 | - | - | - | 2,700 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | - | - | 999.90 | 750 | - | 726.00 | - | - | - | 11,100 | |
| Total | 1,308,750 | 8,046 | 122,917 | 3,538,350 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.