Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11084.75
As on Jul 23, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,175,825 | -97,275 | 67,941 | 12.03 | 2.30 | -1.00 | 1,950 | 2.30 | 2.40 | 225 | 26JUL2018 | 300 | 201.20 | 204.10 | 1,200 | -70.60 | 201.50 | - | 3,207 | -68,400 | 153,300 | |
|
560,775 | 119,775 | 12,161 | 8.43 | 78.05 | 14.30 | 75 | 78.05 | 80.00 | 375 | 30AUG2018 | 300 | 258.30 | 264.80 | 225 | -58.45 | 260.25 | 14.48 | 1,983 | 82,125 | 101,625 | |
|
110,325 | 1,050 | 191 | 7.46 | 134.00 | 24.85 | 150 | 128.80 | 133.90 | 300 | 27SEP2018 | 75 | 298.00 | 300.00 | 675 | -49.85 | 300.00 | 15.61 | 70 | 3,750 | 7,500 | |
|
450 | 300 | 4 | 8.50 | 875.00 | 60.00 | - | - | 898.95 | 750 | 27JUN2019 | 750 | 336.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 825 | 316.45 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 825 | 272.55 | - | - | - | 645.00 | - | - | - | 161,925 | |
|
- | - | - | - | - | - | - | - | 1,977.95 | 1,950 | 31DEC2020 | 2,025 | 233.40 | - | - | - | 680.00 | - | - | - | 210,375 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 75 | 202.35 | - | - | - | - | - | - | - | - | |
| Total | 2,847,375 | 80,297 | 5,260 | 634,725 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.