Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11024.95   As on Jan 23, 2018 09:44:50 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
814,125 89,325 6,307 17.59 1.80 0.10 7,125 1.75 1.80 10,050 25JAN2018 75 280.90 285.40 75 -52.45 280.00 24.72 16 675 6,075
482,250 58,425 4,454 11.24 69.10 13.25 300 69.10 69.40 75 22FEB2018 150 327.45 330.10 150 -31.15 330.05 17.75 65 2,175 30,975
54,075 600 149 8.80 126.15 16.25 75 125.35 126.00 75 28MAR2018 450 350.10 388.75 150 - - - - - -
- - - - - - - - - - 27DEC2018 825 366.55 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 310.50 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 264.75 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 225.55 - - - - - - - 158,625
- - - - - - - - 2,150.00 750 31DEC2020 1,950 191.65 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 165.05 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 140.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 120.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 103.70 - - - - - - - -
Total 1,350,450 10,910 81 195,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.