Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11143.10   As on Sep 21, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,132,775 -389,775 472,238 14.20 30.30 -35.95 750 29.80 30.30 75 27SEP2018 750 150.80 153.20 75 56.00 153.95 10.74 319,661 -975,525 1,820,475
386,850 171,075 19,886 12.41 143.95 -37.75 75 143.00 148.25 75 25OCT2018 450 222.20 230.00 75 61.35 229.95 14.92 19,669 97,725 924,525
40,125 23,925 633 10.55 232.00 -40.85 75 232.00 236.15 225 29NOV2018 225 259.80 273.35 75 47.70 260.45 14.89 196 -225 37,875
75 - 1 11.61 340.00 -20.00 225 212.15 - - 27DEC2018 750 216.05 - - - 235.00 - - - 75
600 - - - 993.00 - - - - - 27JUN2019 750 280.05 - - - 470.00 - - - 68,400
1,200 - - - 1,725.00 - - - 1,319.95 75 26DEC2019 750 440.05 - - - 433.25 - - - 3,225
5,850 - - - 2,120.00 - - - - - 25JUN2020 75 403.35 - - - 381.00 - - - 162,000
- - - - - - - - - - 31DEC2020 900 372.05 - - - 680.00 - - - 210,375
- - - - - - - - - - 24JUN2021 825 342.70 - - - 683.00 - - - 5,100
- - - - - - - - - - 30DEC2021 750 312.75 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 285.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 260.55 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 237.30 - - - - - - - -
Total 2,567,475 492,758 339,526 3,232,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.