Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11831.75
As on Jun 20, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
75 | -75 | 16 | - | 517.00 | 207.25 | 2,025 | 260.10 | 535.00 | 525 | 20JUN2019 | - | - | 0.05 | 3,375 | -0.75 | 0.05 | - | 6,541 | -16,800 | 230,700 | |
|
62,025 | -1,800 | 240 | - | 543.25 | 136.10 | 75 | 546.90 | 558.70 | 375 | 27JUN2019 | 150 | 3.40 | 3.75 | 75 | -5.45 | 3.60 | 18.56 | 36,764 | 63,000 | 1,430,325 | |
|
- | - | - | - | - | - | 1,125 | 435.90 | 800.70 | 1,125 | 4JUL2019 | 300 | 11.00 | 13.95 | 450 | -51.60 | 11.00 | 16.88 | 48 | 2,475 | 2,475 | |
|
- | - | - | - | - | - | 4,875 | 387.05 | 739.15 | 4,875 | 11JUL2019 | 900 | 6.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 477.95 | 704.35 | 4,875 | 18JUL2019 | 900 | 2.10 | - | - | - | - | - | - | - | - | |
|
7,275 | 900 | 21 | - | 597.00 | 112.35 | 75 | 612.85 | 631.60 | 375 | 25JUL2019 | 150 | 41.75 | 43.00 | 975 | -26.65 | 42.95 | 16.70 | 3,330 | 2,550 | 177,225 | |
|
- | - | - | - | - | - | 4,875 | 509.55 | 875.35 | 4,875 | 1AUG2019 | - | - | 206.90 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 508.85 | 773.45 | 4,875 | 8AUG2019 | - | - | 221.00 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 522.30 | 846.10 | 4,875 | 14AUG2019 | - | - | 190.45 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,725 | 572.10 | 768.40 | 75 | 29AUG2019 | 75 | 75.20 | 80.80 | 150 | -24.10 | 80.00 | 16.29 | 56 | -2,175 | 9,000 | |
|
1,200 | - | - | - | 1,725.00 | - | - | - | 1,399.95 | 75 | 26DEC2019 | 750 | 107.75 | - | - | - | 654.00 | - | - | - | 2,475 | |
|
6,300 | - | - | - | 1,385.00 | - | - | - | - | - | 25JUN2020 | 75 | 234.05 | - | - | - | 840.00 | - | - | - | 154,800 | |
|
1,200 | - | - | - | 1,822.00 | - | - | - | - | - | 31DEC2020 | 750 | 276.55 | - | - | - | 680.00 | - | - | - | 210,375 | |
|
75 | - | - | - | 2,130.00 | - | - | - | - | - | 24JUN2021 | 750 | 315.05 | - | - | - | 560.00 | - | - | - | 5,025 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 366.95 | - | - | - | 727.00 | - | - | - | 2,700 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 406.60 | - | - | - | 760.00 | - | - | - | 300 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 75 | 429.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 75 | 412.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 75 | 393.80 | - | - | - | - | - | - | - | - | |
| Total | 78,150 | 277 | 46,739 | 2,225,400 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.