Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 -75 16 - 517.00 207.25 2,025 260.10 535.00 525 20JUN2019 - - 0.05 3,375 -0.75 0.05 - 6,541 -16,800 230,700
62,025 -1,800 240 - 543.25 136.10 75 546.90 558.70 375 27JUN2019 150 3.40 3.75 75 -5.45 3.60 18.56 36,764 63,000 1,430,325
- - - - - - 1,125 435.90 800.70 1,125 4JUL2019 300 11.00 13.95 450 -51.60 11.00 16.88 48 2,475 2,475
- - - - - - 4,875 387.05 739.15 4,875 11JUL2019 900 6.65 - - - - - - - -
- - - - - - 4,875 477.95 704.35 4,875 18JUL2019 900 2.10 - - - - - - - -
7,275 900 21 - 597.00 112.35 75 612.85 631.60 375 25JUL2019 150 41.75 43.00 975 -26.65 42.95 16.70 3,330 2,550 177,225
- - - - - - 4,875 509.55 875.35 4,875 1AUG2019 - - 206.90 4,875 - - - - - -
- - - - - - 4,875 508.85 773.45 4,875 8AUG2019 - - 221.00 4,875 - - - - - -
- - - - - - 4,875 522.30 846.10 4,875 14AUG2019 - - 190.45 4,875 - - - - - -
- - - - - - 4,725 572.10 768.40 75 29AUG2019 75 75.20 80.80 150 -24.10 80.00 16.29 56 -2,175 9,000
1,200 - - - 1,725.00 - - - 1,399.95 75 26DEC2019 750 107.75 - - - 654.00 - - - 2,475
6,300 - - - 1,385.00 - - - - - 25JUN2020 75 234.05 - - - 840.00 - - - 154,800
1,200 - - - 1,822.00 - - - - - 31DEC2020 750 276.55 - - - 680.00 - - - 210,375
75 - - - 2,130.00 - - - - - 24JUN2021 750 315.05 - - - 560.00 - - - 5,025
- - - - - - - - - - 30DEC2021 750 366.95 - - - 727.00 - - - 2,700
- - - - - - - - - - 30JUN2022 750 406.60 - - - 760.00 - - - 300
- - - - - - - - - - 29DEC2022 75 429.90 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 412.25 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 393.80 - - - - - - - -
Total 78,150 277 46,739 2,225,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.