Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10582.50
As on Nov 13, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
436,350 | -96,150 | 6,970 | 14.55 | 2.75 | -0.30 | 2,700 | 2.65 | 2.75 | 2,250 | 29NOV2018 | 75 | 685.55 | 691.70 | 75 | -110.20 | 680.00 | 19.10 | 42 | -1,050 | 113,100 | |
|
114,750 | -6,450 | 951 | 13.49 | 32.05 | 5.80 | 750 | 30.65 | 34.00 | 150 | 27DEC2018 | 75 | 548.95 | 671.70 | 75 | -101.90 | 656.10 | 18.02 | 3 | 225 | 27,000 | |
|
- | - | - | - | - | - | 3,000 | 48.40 | - | - | 31JAN2019 | - | - | - | - | - | - | - | - | - | - | |
|
600 | - | - | - | 993.00 | - | - | - | - | - | 27JUN2019 | - | - | - | - | - | 470.00 | - | - | - | 68,400 | |
|
1,200 | - | - | - | 1,725.00 | - | - | - | 995.95 | 1,950 | 26DEC2019 | - | - | - | - | - | 850.00 | - | - | - | 2,475 | |
|
5,925 | - | - | - | 1,650.00 | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 758.00 | - | - | - | 154,800 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | - | - | - | - | - | 680.00 | - | - | - | 210,375 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | - | - | - | - | - | 734.00 | - | - | - | 5,100 | |
| Total | 558,825 | 7,921 | 45 | 581,250 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.