Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,175,825 -97,275 67,941 12.03 2.30 -1.00 1,950 2.30 2.40 225 26JUL2018 300 201.20 204.10 1,200 -70.60 201.50 - 3,207 -68,400 153,300
560,775 119,775 12,161 8.43 78.05 14.30 75 78.05 80.00 375 30AUG2018 300 258.30 264.80 225 -58.45 260.25 14.48 1,983 82,125 101,625
110,325 1,050 191 7.46 134.00 24.85 150 128.80 133.90 300 27SEP2018 75 298.00 300.00 675 -49.85 300.00 15.61 70 3,750 7,500
450 300 4 8.50 875.00 60.00 - - 898.95 750 27JUN2019 750 336.80 - - - - - - - -
- - - - - - - - - - 26DEC2019 825 316.45 - - - - - - - -
- - - - - - - - - - 25JUN2020 825 272.55 - - - 645.00 - - - 161,925
- - - - - - - - 1,977.95 1,950 31DEC2020 2,025 233.40 - - - 680.00 - - - 210,375
- - - - - - - - - - 24JUN2021 75 202.35 - - - - - - - -
Total 2,847,375 80,297 5,260 634,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.