Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,050 -3,000 92 - 440.00 -47.20 3,675 437.05 440.00 1,050 18APR2019 - - 0.05 1,800 -0.80 0.05 - 2,358 -22,050 131,250
241,875 -1,275 1,039 - 469.30 -55.80 375 463.85 473.10 75 25APR2019 525 2.50 2.70 1,125 -2.00 2.65 15.55 29,466 93,300 1,607,850
- - - - - - 4,950 411.15 651.80 4,950 2MAY2019 375 8.00 8.90 150 -4.85 8.05 14.09 708 17,625 24,225
- - - - - - 600 346.55 851.55 600 9MAY2019 900 6.05 - - - - - - - -
- - - - - - 600 392.90 878.05 600 16MAY2019 900 2.25 - - - - - - - -
- - - - - - 4,950 402.95 - - 23MAY2019 225 34.80 - - - - - - - -
17,625 225 55 23.11 722.00 -23.60 450 706.20 763.30 375 30MAY2019 75 186.95 192.05 150 22.85 193.00 27.20 892 22,425 154,050
- - - - - - - - - - 6JUN2019 - - - - - - - - - -
675 - 11 19.48 810.00 10.00 525 666.60 863.30 75 27JUN2019 75 233.60 245.00 75 27.40 247.90 25.79 16 450 72,900
- - - - - - - - - - 26SEP2019 825 148.80 - - - - - - - -
1,200 - - - 1,725.00 - 750 827.30 - - 26DEC2019 825 171.05 - - - 654.00 - - - 2,475
- - - - - - - - - - 26MAR2020 825 180.70 - - - - - - - -
6,300 - - - 1,385.00 - - - - - 25JUN2020 825 183.80 - - - 840.00 - - - 154,800
1,125 - - - 1,735.00 - - - - - 31DEC2020 825 179.65 - - - 680.00 - - - 210,375
75 - - - 2,130.00 - - - - - 24JUN2021 825 169.85 - - - 560.00 - - - 5,025
- - - - - - - - - - 30DEC2021 825 156.90 - - - 727.00 - - - 2,700
- - - - - - - - - - 30JUN2022 750 143.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 130.85 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 118.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 107.10 - - - - - - - -
Total 269,925 1,197 33,440 2,365,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.