Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11143.10
As on Sep 21, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,132,775 | -389,775 | 472,238 | 14.20 | 30.30 | -35.95 | 750 | 29.80 | 30.30 | 75 | 27SEP2018 | 750 | 150.80 | 153.20 | 75 | 56.00 | 153.95 | 10.74 | 319,661 | -975,525 | 1,820,475 | |
|
386,850 | 171,075 | 19,886 | 12.41 | 143.95 | -37.75 | 75 | 143.00 | 148.25 | 75 | 25OCT2018 | 450 | 222.20 | 230.00 | 75 | 61.35 | 229.95 | 14.92 | 19,669 | 97,725 | 924,525 | |
|
40,125 | 23,925 | 633 | 10.55 | 232.00 | -40.85 | 75 | 232.00 | 236.15 | 225 | 29NOV2018 | 225 | 259.80 | 273.35 | 75 | 47.70 | 260.45 | 14.89 | 196 | -225 | 37,875 | |
|
75 | - | 1 | 11.61 | 340.00 | -20.00 | 225 | 212.15 | - | - | 27DEC2018 | 750 | 216.05 | - | - | - | 235.00 | - | - | - | 75 | |
|
600 | - | - | - | 993.00 | - | - | - | - | - | 27JUN2019 | 750 | 280.05 | - | - | - | 470.00 | - | - | - | 68,400 | |
|
1,200 | - | - | - | 1,725.00 | - | - | - | 1,319.95 | 75 | 26DEC2019 | 750 | 440.05 | - | - | - | 433.25 | - | - | - | 3,225 | |
|
5,850 | - | - | - | 2,120.00 | - | - | - | - | - | 25JUN2020 | 75 | 403.35 | - | - | - | 381.00 | - | - | - | 162,000 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 900 | 372.05 | - | - | - | 680.00 | - | - | - | 210,375 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 825 | 342.70 | - | - | - | 683.00 | - | - | - | 5,100 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 312.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 285.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 260.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 237.30 | - | - | - | - | - | - | - | - | |
| Total | 2,567,475 | 492,758 | 339,526 | 3,232,050 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.