Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10570.55   As on Apr 25, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
246,150 2,700 632 47.27 0.30 -0.10 2,100 0.30 0.35 1,050 26APR2018 75 720.05 722.45 1,125 53.00 722.90 - 1,529 -84,450 21,525
177,225 77,250 4,400 8.72 2.05 -1.30 29,925 2.00 2.15 1,125 31MAY2018 75 697.95 702.60 1,350 47.75 697.40 21.18 1,567 87,525 163,950
36,225 -450 60 8.76 16.60 -2.25 75 15.70 16.85 150 28JUN2018 300 668.95 728.10 600 - - - - - -
- - - - - - - - - - 25JUN2020 75 503.30 - - - 770.00 - - - 158,625
- - - - - - - - 1,857.95 825 31DEC2020 750 447.90 - - -28.00 675.00 23.14 1,657 124,275 141,150
- - - - - - - - - - 24JUN2021 750 402.45 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 359.25 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 321.90 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 289.05 - - - - - - - -
Total 459,600 5,092 4,753 485,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.