Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 289.15 - 75 360.10 410.00 300 18APR2019 - - 0.10 6,375 -0.90 0.05 - 400 -7,275 28,725
1,650 -300 5 - 420.00 -65.00 150 407.70 425.70 75 25APR2019 75 2.50 3.95 750 -1.75 3.05 14.50 4,046 19,950 105,525
- - - - - - 600 330.80 758.25 600 2MAY2019 150 4.70 22.75 4,950 - - - - - -
- - - - - - 600 304.35 785.40 600 9MAY2019 75 3.60 - - - - - - - -
- - - - - - 4,950 349.35 813.30 600 16MAY2019 75 1.65 - - - - - - - -
- - - - - - 4,950 364.10 - - 23MAY2019 4,950 21.65 - - - - - - - -
75 75 1 17.73 620.00 487.55 3,000 620.00 843.00 225 30MAY2019 12,300 77.70 - - - - - - - -
- - - - - - 4,950 435.70 - - 27JUN2019 1,500 110.95 - - - - - - - -
Total 1,800 6 4,446 134,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.