Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11302.70   As on Sep 21, 2018 11:38:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
540,975 195,375 24,524 12.92 59.75 12.60 450 59.80 60.05 75 27SEP2018 150 79.60 80.05 450 -44.35 79.90 10.87 12,178 172,500 344,025
22,200 6,075 543 10.83 184.30 27.50 1,125 179.35 182.55 1,125 25OCT2018 600 158.80 161.25 300 -31.65 158.70 13.48 245 5,850 30,750
Total 563,175 25,067 12,423 374,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.