Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11025.30   As on Jan 23, 2018 09:39:50 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,100 150 2 21.49 2.50 -0.50 7,500 0.30 4.00 75 25JAN2018 375 284.35 376.05 375 - - - - - -
300 - 6 11.10 70.00 38.00 150 55.00 70.00 825 22FEB2018 375 194.55 - - - - - - - -
Total 2,400 8 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.