Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
4,575 4,350 199 19.42 1.30 0.15 1,800 0.50 1.50 75 21FEB2019 1,125 508.35 690.70 1,125 - - - - - -
103,575 -6,300 672 15.06 3.75 -0.80 75 3.60 4.55 75 28FEB2019 75 592.05 603.70 75 - 558.90 - - - 150
- - - - - - 300 0.30 - - 7MAR2019 1,125 354.70 928.55 1,125 - - - - - -
- - - - - - 75 0.20 - - 14MAR2019 1,125 350.85 909.15 1,125 - - - - - -
- - - - - - 1,200 2.30 - - 28MAR2019 75 451.00 699.00 75 - - - - - -
Total 108,150 871 - 150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.