Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
78,225 23,400 3,997 12.33 2.40 0.40 600 2.20 3.00 450 26JUL2018 225 303.80 332.40 225 - - - - - -
6,450 900 21 8.97 53.00 8.65 225 37.85 53.60 225 30AUG2018 750 194.05 447.40 750 - - - - - -
Total 84,675 4,018 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.