Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 2,025 210.10 516.80 75 20JUN2019 - - 0.05 7,875 -0.75 0.05 - 1,519 -10,200 31,350
900 300 14 - 455.00 133.20 75 496.35 512.60 75 27JUN2019 1,800 3.10 4.15 75 -7.85 4.15 17.57 3,126 25,950 51,375
- - - - - - 1,125 359.90 722.50 4,875 4JUL2019 75 4.60 117.80 1,200 - - - - - -
- - - - - - 4,875 344.30 689.10 4,875 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 427.90 685.30 4,875 18JUL2019 - - - - - - - - - -
- - - - - - 375 474.85 685.50 1,125 25JUL2019 150 1.05 75.00 150 - 97.85 - - - 150
- - - - - - 4,875 443.75 777.65 4,875 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 448.65 787.95 4,875 8AUG2019 - - 248.60 4,875 - - - - - -
- - - - - - 4,875 459.30 945.90 4,875 14AUG2019 - - - - - - - - - -
- - - - - - 375 345.50 799.90 4,875 29AUG2019 - - 143.80 75 - - - - - -
Total 900 14 4,645 82,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.