Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
12,075 -2,475 178 - 315.00 63.35 75 314.50 320.00 75 24OCT2019 150 11.00 11.35 750 -8.20 11.20 17.10 32,955 42,675 277,125
26,925 -1,650 61 - 349.05 49.30 75 347.95 355.00 75 31OCT2019 75 32.40 35.65 75 -15.40 34.20 17.15 2,696 -7,575 88,575
- - - - - - 1,125 233.80 580.35 7,350 7NOV2019 75 1.20 - - - - - - - -
- - - - - - 1,125 0.05 579.05 7,350 14NOV2019 - - 211.30 7,350 - - - - - -
- - - - - - - - 666.25 7,350 21NOV2019 - - 289.95 7,350 - - - - - -
150 150 2 8.15 450.00 152.00 7,500 371.45 484.25 150 28NOV2019 300 77.35 141.90 225 - - - - - -
- - - - - - - - 716.05 7,350 5DEC2019 - - 249.65 7,350 - - - - - -
- - - - - - - - 716.00 7,350 12DEC2019 - - 249.65 7,350 - - - - - -
- - - - - - - - 708.80 7,350 19DEC2019 - - 249.65 7,350 - - - - - -
- - - - - - 1,200 221.00 640.20 7,350 26DEC2019 - - 208.35 7,350 - - - - - -
Total 39,150 241 35,651 365,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.