Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
455,550 -12,900 46,532 19.99 1.50 -2.30 1,125 1.35 1.50 3,450 22AUG2019 75 282.85 356.30 75 - 336.25 - - - 75
161,475 9,900 8,193 14.99 16.00 -6.30 75 16.00 16.45 375 29AUG2019 75 312.85 335.65 75 19.60 325.00 16.05 63 -2,025 19,575
- - - - - - 150 19.40 45.05 225 5SEP2019 1,125 236.60 406.10 150 - - - - - -
- - - - - - 5,025 3.00 240.85 75 12SEP2019 1,125 229.40 680.70 75 - - - - - -
- - - - - - 10,050 5.00 - - 19SEP2019 - - - - - - - - - -
2,325 450 9 13.81 105.00 -13.00 75 90.55 97.40 150 26SEP2019 375 334.55 370.30 150 - 310.45 - - - 150
- - - - - - 225 0.50 - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - - - 238.60 7,350 31OCT2019 - - 550.05 7,350 - - - - - -
Total 619,350 54,734 63 19,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.