Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10564.05   As on Apr 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
326,475 -825 105 22.30 0.45 0.15 61,425 0.15 0.40 300 26APR2018 75 794.00 801.10 75 -23.75 798.05 - 31 -75 45,450
3,375 750 142 10.31 4.40 -0.50 7,500 3.25 4.80 3,000 31MAY2018 75 747.25 792.25 75 - - - - - -
750 - 1 9.42 16.40 1.40 375 13.50 25.45 225 28JUN2018 600 731.45 948.85 150 - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - 877.50 - - - 11,700
- - - - - - - - 1,837.95 675 31DEC2020 - - - - - 514.50 - - - 17,100
- - - - - - - - - - 30DEC2021 750 476.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 433.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 395.25 - - - - - - - -
Total 330,600 248 31 74,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.