Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10979.55   As on Jul 17, 2018 09:42:20 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,152,525 -3,525 5,565 12.74 3.40 0.15 6,150 3.40 3.45 1,725 26JUL2018 150 410.00 413.10 75 -44.75 416.00 - 1 - 48,600
295,725 14,550 963 8.50 33.85 5.15 1,275 34.15 34.50 975 30AUG2018 75 413.65 433.25 1,125 - - - - - 1,650
130,425 225 33 7.40 66.00 8.95 600 65.80 67.30 150 27SEP2018 150 425.90 445.35 75 - - - - - 600
2,400 - - - - - - - - - 27JUN2019 750 406.55 - - - - - - - -
- - - - - - - - - - 26DEC2019 75 407.75 - - - - - - - -
- - - - - - - - - - 25JUN2020 825 352.35 - - - - - - - 11,700
- - - - - - - - 1,896.95 1,650 31DEC2020 2,250 303.10 - - - - - - - 40,350
- - - - - - - - - - 24JUN2021 825 264.45 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 228.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 198.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 173.35 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 151.15 - - - - - - - -
Total 1,581,075 6,561 1 102,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.