Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,925 -32,100 1,056 - 339.95 -52.95 3,600 337.05 339.95 150 18APR2019 - - 0.05 2,325 -1.00 0.05 - 7,123 -160,050 265,725
231,075 -36,225 2,017 - 371.00 -55.05 75 367.00 371.00 75 25APR2019 2,100 4.60 4.85 600 -2.50 4.70 14.19 54,480 513,375 2,064,300
75 - - - 455.00 - 75 227.75 525.25 4,950 2MAY2019 150 11.80 12.50 150 -5.75 11.85 12.93 1,833 43,650 51,675
- - - - - - 600 251.05 720.30 600 9MAY2019 75 6.90 - - - - - - - -
- - - - - - 4,950 334.05 749.80 600 16MAY2019 900 1.35 - - - - - - - -
- - - - - - 4,950 330.45 - - 23MAY2019 75 25.00 - - - - - - - -
37,275 - 139 22.53 644.10 -35.05 450 640.00 668.95 75 30MAY2019 75 216.00 225.60 75 20.05 217.30 26.65 1,316 7,200 129,675
3,000 75 3 18.94 730.00 -191.00 150 581.10 827.30 150 27JUN2019 1,500 179.20 - - - 277.50 - - - 300
- - - - - - - - - - 26SEP2019 825 179.40 - - - - - - - -
1,650 - - - 1,049.00 - 750 760.30 - - 26DEC2019 825 199.20 - - - - - - - -
- - - - - - - - - - 26MAR2020 825 206.60 - - - - - - - -
750 - - - 1,310.00 - - - - - 25JUN2020 825 207.60 - - - 760.00 - - - 11,700
1,050 - - - 1,700.00 - - - 2,100.00 75 31DEC2020 825 199.85 - - - 758.00 - - - 3,675
75 - - - 2,480.00 - - - - - 24JUN2021 825 187.30 - - - 815.00 - - - 26,250
- - - - - - - - - - 30DEC2021 825 171.85 - - - 735.00 - - - 3,300
- - - - - - - - - - 30JUN2022 750 156.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 142.20 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 128.45 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 115.70 - - - - - - - -
Total 277,875 3,215 64,752 2,556,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.