Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10979.55
As on Jul 17, 2018 09:42:20 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,152,525 | -3,525 | 5,565 | 12.74 | 3.40 | 0.15 | 6,150 | 3.40 | 3.45 | 1,725 | 26JUL2018 | 150 | 410.00 | 413.10 | 75 | -44.75 | 416.00 | - | 1 | - | 48,600 | |
|
295,725 | 14,550 | 963 | 8.50 | 33.85 | 5.15 | 1,275 | 34.15 | 34.50 | 975 | 30AUG2018 | 75 | 413.65 | 433.25 | 1,125 | - | - | - | - | - | 1,650 | |
|
130,425 | 225 | 33 | 7.40 | 66.00 | 8.95 | 600 | 65.80 | 67.30 | 150 | 27SEP2018 | 150 | 425.90 | 445.35 | 75 | - | - | - | - | - | 600 | |
|
2,400 | - | - | - | - | - | - | - | - | - | 27JUN2019 | 750 | 406.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 75 | 407.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 825 | 352.35 | - | - | - | - | - | - | - | 11,700 | |
|
- | - | - | - | - | - | - | - | 1,896.95 | 1,650 | 31DEC2020 | 2,250 | 303.10 | - | - | - | - | - | - | - | 40,350 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 825 | 264.45 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 228.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 198.95 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 173.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 151.15 | - | - | - | - | - | - | - | - | |
| Total | 1,581,075 | 6,561 | 1 | 102,900 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.