Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 -6,525 249 - 433.50 142.00 1,800 416.25 433.50 1,725 20JUN2019 - - 0.05 18,900 -1.20 0.05 - 19,522 -165,000 437,400
104,700 -3,000 521 - 452.00 142.60 150 450.75 454.95 75 27JUN2019 750 5.55 5.70 525 -9.75 5.55 17.03 76,377 58,950 1,574,175
- - - - - - 75 389.00 515.45 75 4JUL2019 150 13.55 14.10 150 -16.95 14.30 15.48 657 16,800 23,025
- - - - - - 1,125 408.35 612.60 225 11JUL2019 900 10.25 - - - - - - - -
- - - - - - 4,875 386.05 606.95 4,875 18JUL2019 - - - - - - - - - -
8,400 1,350 30 - 530.00 106.90 150 529.60 548.20 75 25JUL2019 75 54.50 55.70 75 -34.40 55.75 16.30 4,432 15,675 209,475
- - - - - - 4,875 404.75 674.35 4,875 1AUG2019 150 1.65 258.25 4,875 - - - - - -
- - - - - - 4,875 415.00 827.05 4,875 8AUG2019 - - 274.85 4,875 - - - - - -
- - - - - - 4,875 422.10 889.75 4,875 14AUG2019 - - 137.70 4,875 - - - - - -
75 - - - 470.00 - 150 579.25 644.70 75 29AUG2019 150 96.30 100.95 75 -32.85 97.10 16.07 254 13,725 19,275
1,650 - - - 1,049.00 - - - 1,322.95 75 26DEC2019 750 125.75 - - - - - - - -
675 - - - 1,375.85 - - - 1,450.00 150 25JUN2020 75 255.05 - - - 760.00 - - - 11,700
900 - - - 1,715.00 - 75 1,391.50 1,715.00 75 31DEC2020 750 287.55 - - - 758.00 - - - 3,675
75 - - - 2,480.00 - - - - - 24JUN2021 750 345.05 - - - 475.00 - - - 26,025
- - - - - - - - - - 30DEC2021 750 387.05 - - - 735.00 - - - 3,300
- - - - - - - - - - 30JUN2022 750 417.80 - - - 771.00 - - - 1,725
- - - - - - - - - - 29DEC2022 75 452.90 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 433.40 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 413.25 - - - - - - - -
Total 116,550 800 101,242 2,309,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.