Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10763.40
As on Nov 19, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
488,625 | 35,325 | 5,569 | 15.85 | 1.95 | -0.10 | 3,900 | 1.70 | 1.90 | 1,275 | 29NOV2018 | 75 | 618.00 | 625.05 | 75 | -90.55 | 625.25 | 24.99 | 82 | -1,200 | 89,925 | |
|
149,175 | 38,625 | 2,553 | 12.88 | 29.50 | 7.55 | 150 | 28.15 | 29.70 | 375 | 27DEC2018 | 225 | 585.40 | 625.25 | 225 | - | 790.00 | - | - | - | 825 | |
|
675 | -525 | 26 | 11.56 | 77.65 | 16.30 | 150 | 77.80 | 84.70 | 75 | 31JAN2019 | 1,200 | 573.80 | 809.90 | 3,000 | - | - | - | - | - | - | |
|
2,925 | - | - | - | 921.00 | - | - | - | - | - | 27JUN2019 | 750 | 486.05 | - | - | - | - | - | - | - | - | |
|
1,650 | - | - | - | 1,647.00 | - | - | - | 1,039.95 | 2,025 | 26DEC2019 | 750 | 577.05 | - | - | - | - | - | - | - | - | |
|
600 | - | - | - | 1,475.00 | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 760.00 | - | - | - | 11,700 | |
|
- | - | - | - | - | - | - | - | 1,739.95 | 750 | 31DEC2020 | 750 | 608.05 | - | - | - | 758.00 | - | - | - | 3,675 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 75 | 645.00 | - | - | - | 734.00 | - | - | - | 26,250 | |
| Total | 643,650 | 8,148 | 82 | 132,375 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.