Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
882,375 -60,450 124,603 21.46 1.10 -1.40 16,800 1.10 1.15 8,250 22AUG2019 75 358.60 367.90 75 37.80 381.85 27.97 74 -450 16,575
1,730,625 82,500 49,061 15.22 11.50 -4.45 1,050 11.45 11.55 75 29AUG2019 75 363.85 372.75 75 15.15 369.00 16.06 1,894 -28,575 353,100
26,025 11,325 767 14.59 29.85 -7.45 150 29.65 30.15 75 5SEP2019 75 344.30 400.40 75 - - - - - -
- - - - - - 900 10.25 - - 12SEP2019 1,125 270.80 733.80 75 - - - - - -
- - - - - - 900 5.05 - - 19SEP2019 - - - - - - - - - -
252,000 60,450 4,876 12.60 75.50 -7.80 675 74.85 76.55 750 26SEP2019 75 379.65 394.20 75 12.40 385.00 15.97 121 75 33,750
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
15,975 525 27 11.63 157.30 -7.70 150 151.45 156.80 150 31OCT2019 225 395.50 434.65 150 -5.00 455.20 18.80 1 - 600
1,800 - - - 300.00 - 300 161.50 - - 26DEC2019 150 400.15 - - - - - - - -
- - - - - - - - - - 26MAR2020 750 316.60 - - - - - - - -
675 - - - 1,375.85 - - - - - 25JUN2020 750 361.20 - - - 760.00 - - - 11,700
900 - - - 1,715.00 - - - - - 31DEC2020 750 415.55 - - - 758.00 - - - 3,675
75 - - - 2,480.00 - - - - - 24JUN2021 750 430.75 - - - 509.00 - - - 26,025
- - - - - - - - - - 30DEC2021 750 447.70 - - - 735.00 - - - 3,300
- - - - - - - - - - 30JUN2022 750 538.85 - - - 720.00 - - - 8,175
- - - - - - - - - - 29DEC2022 750 486.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 525.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 596.75 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 568.15 - - - - - - - -
Total 2,910,450 179,334 2,090 456,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.