Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11752.80
As on Apr 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,925 | -32,100 | 1,056 | - | 339.95 | -52.95 | 3,600 | 337.05 | 339.95 | 150 | 18APR2019 | - | - | 0.05 | 2,325 | -1.00 | 0.05 | - | 7,123 | -160,050 | 265,725 | |
|
231,075 | -36,225 | 2,017 | - | 371.00 | -55.05 | 75 | 367.00 | 371.00 | 75 | 25APR2019 | 2,100 | 4.60 | 4.85 | 600 | -2.50 | 4.70 | 14.19 | 54,480 | 513,375 | 2,064,300 | |
|
75 | - | - | - | 455.00 | - | 75 | 227.75 | 525.25 | 4,950 | 2MAY2019 | 150 | 11.80 | 12.50 | 150 | -5.75 | 11.85 | 12.93 | 1,833 | 43,650 | 51,675 | |
|
- | - | - | - | - | - | 600 | 251.05 | 720.30 | 600 | 9MAY2019 | 75 | 6.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,950 | 334.05 | 749.80 | 600 | 16MAY2019 | 900 | 1.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,950 | 330.45 | - | - | 23MAY2019 | 75 | 25.00 | - | - | - | - | - | - | - | - | |
|
37,275 | - | 139 | 22.53 | 644.10 | -35.05 | 450 | 640.00 | 668.95 | 75 | 30MAY2019 | 75 | 216.00 | 225.60 | 75 | 20.05 | 217.30 | 26.65 | 1,316 | 7,200 | 129,675 | |
|
3,000 | 75 | 3 | 18.94 | 730.00 | -191.00 | 150 | 581.10 | 827.30 | 150 | 27JUN2019 | 1,500 | 179.20 | - | - | - | 277.50 | - | - | - | 300 | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2019 | 825 | 179.40 | - | - | - | - | - | - | - | - | |
|
1,650 | - | - | - | 1,049.00 | - | 750 | 760.30 | - | - | 26DEC2019 | 825 | 199.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26MAR2020 | 825 | 206.60 | - | - | - | - | - | - | - | - | |
|
750 | - | - | - | 1,310.00 | - | - | - | - | - | 25JUN2020 | 825 | 207.60 | - | - | - | 760.00 | - | - | - | 11,700 | |
|
1,050 | - | - | - | 1,700.00 | - | - | - | 2,100.00 | 75 | 31DEC2020 | 825 | 199.85 | - | - | - | 758.00 | - | - | - | 3,675 | |
|
75 | - | - | - | 2,480.00 | - | - | - | - | - | 24JUN2021 | 825 | 187.30 | - | - | - | 815.00 | - | - | - | 26,250 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 825 | 171.85 | - | - | - | 735.00 | - | - | - | 3,300 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 156.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 825 | 142.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 128.45 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 750 | 115.70 | - | - | - | - | - | - | - | - | |
| Total | 277,875 | 3,215 | 64,752 | 2,556,600 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.