Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
30,150 6,975 820 18.83 0.60 -0.60 900 0.60 0.90 6,900 21FEB2019 1,125 558.65 740.80 1,125 - - - - - -
1,783,125 -105,075 14,554 16.26 4.00 -0.40 5,550 3.60 4.00 225 28FEB2019 75 642.55 651.05 75 69.45 692.10 31.30 124 -5,325 67,425
75 - - - 48.00 - 75 2.00 - - 7MAR2019 1,125 383.25 981.50 1,125 - - - - - -
- - - - - - 75 0.20 - - 14MAR2019 1,125 378.45 961.90 1,125 - - - - - -
218,625 -4,875 3,991 12.16 23.95 -1.05 225 21.10 24.00 3,900 28MAR2019 300 616.20 637.90 150 - 609.10 - - - 2,100
- - - - - - 900 0.05 - - 4APR2019 - - - - - - - - - -
- - - - - - 900 0.05 - - 11APR2019 - - - - - - - - - -
61,350 3,000 199 11.05 55.00 -5.35 75 48.15 57.60 75 25APR2019 150 541.90 659.20 75 - - - - - -
2,925 - - - 921.00 - 3,000 226.50 349.50 750 27JUN2019 750 683.35 - - - 610.00 - - - 525
1,650 - - - 1,049.00 - 750 390.05 - - 26DEC2019 750 658.05 - - - - - - - -
900 - - - 1,285.00 - - - - - 25JUN2020 75 610.35 - - - 760.00 - - - 11,700
300 - - - 1,540.00 - - - - - 31DEC2020 75 539.85 - - - 758.00 - - - 3,675
- - - - - - - - - - 24JUN2021 75 483.25 - - - 815.00 - - - 26,250
- - - - - - - - - - 30DEC2021 75 430.30 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 384.90 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 344.30 - - - - - - - -
Total 2,099,100 19,564 124 111,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.