Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11086.60
As on Sep 24, 2018 10:57:52 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,940,225 | -69,375 | 79,601 | 20.74 | 6.50 | -6.45 | 1,350 | 6.40 | 6.50 | 225 | 27SEP2018 | 300 | 294.50 | 295.75 | 1,125 | 51.30 | 294.65 | - | 5,731 | -19,575 | 2,191,425 | |
|
861,525 | 179,475 | 11,782 | 12.94 | 78.00 | -21.95 | 1,350 | 77.75 | 78.20 | 300 | 25OCT2018 | 150 | 325.35 | 329.00 | 150 | 39.90 | 326.15 | 14.47 | 1,235 | 2,400 | 595,350 | |
|
28,275 | 3,600 | 107 | 10.95 | 153.00 | -28.20 | 150 | 150.20 | 152.15 | 150 | 29NOV2018 | 150 | 349.20 | 355.65 | 225 | 62.75 | 375.25 | 16.73 | 10 | - | 72,975 | |
|
300 | - | - | - | - | - | 75 | 190.45 | 243.45 | 225 | 27DEC2018 | 75 | 170.15 | - | - | - | - | - | - | - | 450 | |
|
2,925 | - | - | - | - | - | - | - | - | - | 27JUN2019 | 750 | 305.55 | - | - | - | - | - | - | - | - | |
|
1,650 | - | - | - | - | - | - | - | 1,434.00 | 1,200 | 26DEC2019 | 750 | 337.05 | - | - | - | - | - | - | - | 150 | |
|
375 | - | - | - | - | - | - | - | - | - | 25JUN2020 | 75 | 463.85 | - | - | - | - | - | - | - | 11,700 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 1,275 | 423.40 | - | - | - | - | - | - | - | 3,675 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 75 | 658.00 | - | - | - | - | - | - | - | 26,250 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 351.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 319.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 290.40 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 263.75 | - | - | - | - | - | - | - | - | |
| Total | 3,835,275 | 91,490 | 6,976 | 2,901,975 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.