Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11921.50   As on Dec 06, 2019 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
300 - 7 22.77 548.35 -44.35 75 519.85 535.70 75 12DEC2019 300 2.20 2.70 300 0.45 2.65 18.51 8,839 63,000 467,250
- - - - - - 1,125 489.35 594.65 1,125 19DEC2019 75 6.50 - - -307.00 5.35 14.70 19 1,275 1,275
51,600 -300 38 - 570.00 -83.45 150 545.55 571.75 75 26DEC2019 150 19.00 19.40 75 7.15 19.15 16.22 11,107 50,100 1,050,900
- - - - - - 4,875 465.85 751.65 4,875 2JAN2020 75 0.10 - - - - - - - -
- - - - - - 4,875 468.20 737.40 4,875 9JAN2020 - - - - - - - - - -
- - - - - - 4,875 462.80 737.25 4,875 16JAN2020 - - - - - - - - - -
- - - - - - 4,875 468.05 742.00 4,875 23JAN2020 750 20.05 - - - - - - - -
1,050 75 1 - 649.55 -64.45 75 637.60 657.00 75 30JAN2020 225 63.90 66.60 75 14.05 63.90 15.97 730 10,950 42,975
- - - - - - 4,875 465.35 844.00 4,875 6FEB2020 - - - - - - - - - -
- - - - - - 150 601.10 848.60 4,875 27FEB2020 525 96.40 - - 51.45 105.15 16.94 28 1,725 1,725
- - - - - - - - - - 26MAR2020 750 12.15 - - - - - - - -
600 - - - 1,101.00 - - - - - 25JUN2020 75 154.20 - - - 760.00 - - - 11,700
- - - - - - - - - - 24SEP2020 750 65.55 - - - - - - - -
17,250 - - - 1,500.00 - - - - - 31DEC2020 75 222.15 - - - 758.00 - - - 3,675
75 - - - 2,480.00 - - - - - 24JUN2021 750 110.10 - - - 381.00 - - - 26,025
- - - - - - - - - - 30DEC2021 75 242.50 - - - 294.00 - - - 3,375
- - - - - - - - - - 30JUN2022 75 239.60 - - - 546.00 - - - 11,175
- - - - - - - - - - 29DEC2022 75 232.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 224.00 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 213.95 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 203.35 - - - - - - - -
Total 70,875 46 20,723 1,620,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.