Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10564.05
As on Apr 20, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
326,475 | -825 | 105 | 22.30 | 0.45 | 0.15 | 61,425 | 0.15 | 0.40 | 300 | 26APR2018 | 75 | 794.00 | 801.10 | 75 | -23.75 | 798.05 | - | 31 | -75 | 45,450 | |
|
3,375 | 750 | 142 | 10.31 | 4.40 | -0.50 | 7,500 | 3.25 | 4.80 | 3,000 | 31MAY2018 | 75 | 747.25 | 792.25 | 75 | - | - | - | - | - | - | |
|
750 | - | 1 | 9.42 | 16.40 | 1.40 | 375 | 13.50 | 25.45 | 225 | 28JUN2018 | 600 | 731.45 | 948.85 | 150 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 877.50 | - | - | - | 11,700 | |
|
- | - | - | - | - | - | - | - | 1,837.95 | 675 | 31DEC2020 | - | - | - | - | - | 514.50 | - | - | - | 17,100 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 476.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 433.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 395.25 | - | - | - | - | - | - | - | - | |
| Total | 330,600 | 248 | 31 | 74,250 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.