Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10724.40
As on Feb 15, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
30,150 | 6,975 | 820 | 18.83 | 0.60 | -0.60 | 900 | 0.60 | 0.90 | 6,900 | 21FEB2019 | 1,125 | 558.65 | 740.80 | 1,125 | - | - | - | - | - | - | |
|
1,783,125 | -105,075 | 14,554 | 16.26 | 4.00 | -0.40 | 5,550 | 3.60 | 4.00 | 225 | 28FEB2019 | 75 | 642.55 | 651.05 | 75 | 69.45 | 692.10 | 31.30 | 124 | -5,325 | 67,425 | |
|
75 | - | - | - | 48.00 | - | 75 | 2.00 | - | - | 7MAR2019 | 1,125 | 383.25 | 981.50 | 1,125 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 0.20 | - | - | 14MAR2019 | 1,125 | 378.45 | 961.90 | 1,125 | - | - | - | - | - | - | |
|
218,625 | -4,875 | 3,991 | 12.16 | 23.95 | -1.05 | 225 | 21.10 | 24.00 | 3,900 | 28MAR2019 | 300 | 616.20 | 637.90 | 150 | - | 609.10 | - | - | - | 2,100 | |
|
- | - | - | - | - | - | 900 | 0.05 | - | - | 4APR2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 900 | 0.05 | - | - | 11APR2019 | - | - | - | - | - | - | - | - | - | - | |
|
61,350 | 3,000 | 199 | 11.05 | 55.00 | -5.35 | 75 | 48.15 | 57.60 | 75 | 25APR2019 | 150 | 541.90 | 659.20 | 75 | - | - | - | - | - | - | |
|
2,925 | - | - | - | 921.00 | - | 3,000 | 226.50 | 349.50 | 750 | 27JUN2019 | 750 | 683.35 | - | - | - | 610.00 | - | - | - | 525 | |
|
1,650 | - | - | - | 1,049.00 | - | 750 | 390.05 | - | - | 26DEC2019 | 750 | 658.05 | - | - | - | - | - | - | - | - | |
|
900 | - | - | - | 1,285.00 | - | - | - | - | - | 25JUN2020 | 75 | 610.35 | - | - | - | 760.00 | - | - | - | 11,700 | |
|
300 | - | - | - | 1,540.00 | - | - | - | - | - | 31DEC2020 | 75 | 539.85 | - | - | - | 758.00 | - | - | - | 3,675 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 75 | 483.25 | - | - | - | 815.00 | - | - | - | 26,250 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 75 | 430.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 75 | 384.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 75 | 344.30 | - | - | - | - | - | - | - | - | |
| Total | 2,099,100 | 19,564 | 124 | 111,675 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.