Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
225 -3,525 58 - 288.95 -56.55 225 295.00 303.95 3,750 18APR2019 - - 0.10 5,775 -1.15 0.10 - 1,228 -22,350 80,550
19,200 375 17 - 319.00 -61.00 75 319.00 323.85 75 25APR2019 75 4.50 5.60 75 -3.10 5.20 12.91 4,557 -5,175 95,850
- - - - - - 600 275.40 448.90 225 2MAY2019 150 5.60 33.60 4,950 - - - - - -
- - - - - - 600 224.85 551.90 4,950 9MAY2019 150 2.30 - - - - - - - -
- - - - - - 600 275.45 - - 16MAY2019 - - - - - - - - - -
- - - - - - 4,950 267.30 - - 23MAY2019 75 2.05 - - - - - - - -
- - - - - - 3,000 513.45 - - 30MAY2019 12,300 112.10 - - - - - - - -
- - - - - - 4,950 340.40 - - 27JUN2019 1,500 146.10 - - - - - - - -
Total 19,425 75 5,785 176,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.