Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11017.00
As on Aug 20, 2019 15:30:42 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
62,550 | -40,050 | 6,648 | 23.34 | 0.95 | -0.65 | 4,575 | 0.90 | 1.25 | 75 | 22AUG2019 | 75 | 408.55 | 427.65 | 75 | - | 317.00 | - | - | - | 75 | |
|
109,725 | -44,175 | 3,560 | 15.43 | 8.15 | -2.80 | 750 | 6.60 | 9.00 | 75 | 29AUG2019 | 75 | 377.50 | 425.40 | 75 | 46.25 | 435.85 | 22.34 | 26 | -75 | 84,825 | |
|
- | - | - | - | - | - | 75 | 3.90 | 54.10 | 75 | 5SEP2019 | 1,125 | 363.20 | 496.45 | 150 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 5,025 | 2.00 | - | - | 12SEP2019 | 1,125 | 321.45 | 787.45 | 75 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 5,025 | 5.00 | - | - | 19SEP2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 225 | 12.10 | 82.15 | 150 | 26SEP2019 | 375 | 340.00 | 484.35 | 375 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 3OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 10OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 17OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 73.30 | 194.70 | 225 | 31OCT2019 | 7,350 | 298.75 | 608.35 | 7,350 | - | - | - | - | - | - | |
| Total | 172,275 | 10,208 | 26 | 84,900 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.