Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10724.40
As on Feb 15, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | 64 | 19.63 | 0.50 | -4.90 | 75 | 0.30 | 2.20 | 6,000 | 21FEB2019 | 1,125 | 428.65 | 792.45 | 1,125 | - | - | - | - | - | - | |
|
38,550 | -3,300 | 320 | 16.70 | 3.25 | - | 75 | 2.25 | 3.30 | 150 | 28FEB2019 | 75 | 671.40 | 705.95 | 375 | 369.80 | 791.35 | 41.60 | 1 | -75 | - | |
|
- | - | - | - | - | - | 300 | 0.20 | - | - | 7MAR2019 | 1,125 | 412.15 | 1,033.85 | 1,125 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 0.20 | - | - | 14MAR2019 | 1,125 | 406.50 | 1,014.35 | 1,125 | - | - | - | - | - | - | |
|
75 | - | - | - | 40.00 | - | 1,200 | 2.30 | - | - | 28MAR2019 | 1,125 | 601.05 | 849.00 | 75 | - | - | - | - | - | - | |
| Total | 38,625 | 384 | 1 | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.