Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
62,550 -40,050 6,648 23.34 0.95 -0.65 4,575 0.90 1.25 75 22AUG2019 75 408.55 427.65 75 - 317.00 - - - 75
109,725 -44,175 3,560 15.43 8.15 -2.80 750 6.60 9.00 75 29AUG2019 75 377.50 425.40 75 46.25 435.85 22.34 26 -75 84,825
- - - - - - 75 3.90 54.10 75 5SEP2019 1,125 363.20 496.45 150 - - - - - -
- - - - - - 5,025 2.00 - - 12SEP2019 1,125 321.45 787.45 75 - - - - - -
- - - - - - 5,025 5.00 - - 19SEP2019 - - - - - - - - - -
- - - - - - 225 12.10 82.15 150 26SEP2019 375 340.00 484.35 375 - - - - - -
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 75 73.30 194.70 225 31OCT2019 7,350 298.75 608.35 7,350 - - - - - -
Total 172,275 10,208 26 84,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.