Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10570.55
As on Apr 25, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
3,300 | - | - | - | 0.15 | - | - | - | 0.85 | 6,000 | 26APR2018 | 375 | 854.55 | 890.35 | 375 | - | 913.35 | - | - | - | 150 | |
|
- | - | - | - | - | - | 6,000 | 0.30 | 5.00 | 3,000 | 31MAY2018 | 375 | 781.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,200 | 2.50 | - | - | 28JUN2018 | - | - | - | - | - | - | - | - | - | - | |
| Total | 3,300 | - | - | 150 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.