Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11831.75
As on Jun 20, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 1,500 | 115.00 | 436.15 | 75 | 20JUN2019 | - | - | 0.05 | 27,825 | -1.65 | 0.05 | - | 13,842 | 16,800 | 160,050 | |
|
525 | - | 4 | - | 373.00 | 91.55 | 75 | 397.00 | 413.50 | 75 | 27JUN2019 | 150 | 6.00 | 6.75 | 75 | -14.50 | 6.75 | 16.14 | 13,900 | 98,400 | 190,950 | |
|
- | - | - | - | - | - | 1,125 | 285.55 | 517.50 | 1,125 | 4JUL2019 | 150 | 15.10 | 25.20 | 75 | -14.90 | 15.10 | 14.44 | 242 | 1,275 | 1,575 | |
|
- | - | - | - | - | - | 4,875 | 284.55 | 567.50 | 4,875 | 11JUL2019 | 75 | 0.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 349.25 | 577.20 | 4,875 | 18JUL2019 | - | - | 248.05 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 375 | 438.30 | 545.75 | 375 | 25JUL2019 | 300 | 53.85 | 78.85 | 150 | -83.75 | 68.75 | 16.62 | 3 | 225 | 225 | |
|
- | - | - | - | - | - | 4,875 | 356.95 | 684.45 | 4,875 | 1AUG2019 | - | - | 286.75 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 366.55 | 770.85 | 4,875 | 8AUG2019 | - | - | 302.85 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 378.75 | 873.05 | 4,875 | 14AUG2019 | - | - | 315.10 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 375 | 424.90 | 697.50 | 4,875 | 29AUG2019 | - | - | 161.20 | 75 | - | - | - | - | - | - | |
| Total | 525 | 4 | 27,987 | 352,800 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.