Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11752.80
As on Apr 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
225 | -3,525 | 58 | - | 288.95 | -56.55 | 225 | 295.00 | 303.95 | 3,750 | 18APR2019 | - | - | 0.10 | 5,775 | -1.15 | 0.10 | - | 1,228 | -22,350 | 80,550 | |
|
19,200 | 375 | 17 | - | 319.00 | -61.00 | 75 | 319.00 | 323.85 | 75 | 25APR2019 | 75 | 4.50 | 5.60 | 75 | -3.10 | 5.20 | 12.91 | 4,557 | -5,175 | 95,850 | |
|
- | - | - | - | - | - | 600 | 275.40 | 448.90 | 225 | 2MAY2019 | 150 | 5.60 | 33.60 | 4,950 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 224.85 | 551.90 | 4,950 | 9MAY2019 | 150 | 2.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 275.45 | - | - | 16MAY2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,950 | 267.30 | - | - | 23MAY2019 | 75 | 2.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 3,000 | 513.45 | - | - | 30MAY2019 | 12,300 | 112.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,950 | 340.40 | - | - | 27JUN2019 | 1,500 | 146.10 | - | - | - | - | - | - | - | - | |
| Total | 19,425 | 75 | 5,785 | 176,400 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.