Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
574,575 -1,575 6,627 - 226.20 57.60 750 224.90 227.50 600 24OCT2019 75 20.60 20.95 150 -15.75 20.55 15.95 68,844 -12,075 633,000
42,600 -16,725 689 10.24 266.90 47.70 75 266.15 274.80 75 31OCT2019 150 51.00 51.55 450 -21.15 51.50 16.57 4,827 -30,225 89,700
- - - - - - 6,000 2.35 364.55 150 7NOV2019 1,050 2.35 - - - - - - - -
- - - - - - 1,125 0.05 456.30 1,125 14NOV2019 75 17.00 163.10 7,350 - - - - - -
- - - - - - - - 586.30 7,350 21NOV2019 75 0.05 289.95 7,350 - - - - - -
- - - - - - 225 291.20 414.25 225 28NOV2019 150 94.70 135.70 150 -465.65 131.75 17.45 14 525 525
- - - - - - - - 598.00 7,350 5DEC2019 - - 238.80 7,350 - - - - - -
- - - - - - - - 605.40 7,350 12DEC2019 - - 238.80 7,350 - - - - - -
- - - - - - - - 605.40 7,350 19DEC2019 - - - - - - - - - -
- - - - - - - - 592.60 7,350 26DEC2019 - - - - - - - - - -
Total 617,175 7,316 73,685 723,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.