Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11143.10   As on Sep 21, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
439,200 -305,850 82,561 15.28 10.00 -11.30 75 8.05 10.00 900 27SEP2018 75 130.05 302.65 75 81.40 274.65 - 8,886 -198,825 59,775
21,225 16,500 495 12.37 87.60 -24.85 225 79.70 86.60 150 25OCT2018 150 77.15 442.10 375 218.05 418.05 22.45 94 2,775 2,850
Total 460,425 83,056 8,980 62,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.