Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11143.10
As on Sep 21, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
439,200 | -305,850 | 82,561 | 15.28 | 10.00 | -11.30 | 75 | 8.05 | 10.00 | 900 | 27SEP2018 | 75 | 130.05 | 302.65 | 75 | 81.40 | 274.65 | - | 8,886 | -198,825 | 59,775 | |
|
21,225 | 16,500 | 495 | 12.37 | 87.60 | -24.85 | 225 | 79.70 | 86.60 | 150 | 25OCT2018 | 150 | 77.15 | 442.10 | 375 | 218.05 | 418.05 | 22.45 | 94 | 2,775 | 2,850 | |
| Total | 460,425 | 83,056 | 8,980 | 62,625 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.