Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - 64 19.63 0.50 -4.90 75 0.30 2.20 6,000 21FEB2019 1,125 428.65 792.45 1,125 - - - - - -
38,550 -3,300 320 16.70 3.25 - 75 2.25 3.30 150 28FEB2019 75 671.40 705.95 375 369.80 791.35 41.60 1 -75 -
- - - - - - 300 0.20 - - 7MAR2019 1,125 412.15 1,033.85 1,125 - - - - - -
- - - - - - 75 0.20 - - 14MAR2019 1,125 406.50 1,014.35 1,125 - - - - - -
75 - - - 40.00 - 1,200 2.30 - - 28MAR2019 1,125 601.05 849.00 75 - - - - - -
Total 38,625 384 1 - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.