Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11046.15   As on Jan 23, 2018 11:49:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,800 1,200 23 21.39 0.80 0.45 7,500 0.60 1.40 150 25JAN2018 6,750 378.55 428.45 6,750 - - - - - -
15,825 15,375 252 11.59 42.35 15.15 225 41.80 43.50 225 22FEB2018 375 371.05 - - - - - - - -
- - - - - - 1,200 10.20 - - 28MAR2018 - - - - - - - - - -
Total 17,625 275 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.