Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,500 115.00 436.15 75 20JUN2019 - - 0.05 27,825 -1.65 0.05 - 13,842 16,800 160,050
525 - 4 - 373.00 91.55 75 397.00 413.50 75 27JUN2019 150 6.00 6.75 75 -14.50 6.75 16.14 13,900 98,400 190,950
- - - - - - 1,125 285.55 517.50 1,125 4JUL2019 150 15.10 25.20 75 -14.90 15.10 14.44 242 1,275 1,575
- - - - - - 4,875 284.55 567.50 4,875 11JUL2019 75 0.25 - - - - - - - -
- - - - - - 4,875 349.25 577.20 4,875 18JUL2019 - - 248.05 4,875 - - - - - -
- - - - - - 375 438.30 545.75 375 25JUL2019 300 53.85 78.85 150 -83.75 68.75 16.62 3 225 225
- - - - - - 4,875 356.95 684.45 4,875 1AUG2019 - - 286.75 4,875 - - - - - -
- - - - - - 4,875 366.55 770.85 4,875 8AUG2019 - - 302.85 4,875 - - - - - -
- - - - - - 4,875 378.75 873.05 4,875 14AUG2019 - - 315.10 4,875 - - - - - -
- - - - - - 375 424.90 697.50 4,875 29AUG2019 - - 161.20 75 - - - - - -
Total 525 4 27,987 352,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.