Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
28,275 -2,025 330 15.73 0.75 -1.05 6,075 0.75 1.55 525 26JUL2018 750 331.60 366.40 1,500 - - - - - -
4,575 4,425 71 8.73 39.20 9.20 75 38.00 45.80 150 30AUG2018 750 203.35 474.40 750 - - - - - -
Total 32,850 401 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.