Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
574,575 | -1,575 | 6,627 | - | 226.20 | 57.60 | 750 | 224.90 | 227.50 | 600 | 24OCT2019 | 75 | 20.60 | 20.95 | 150 | -15.75 | 20.55 | 15.95 | 68,844 | -12,075 | 633,000 | |
|
42,600 | -16,725 | 689 | 10.24 | 266.90 | 47.70 | 75 | 266.15 | 274.80 | 75 | 31OCT2019 | 150 | 51.00 | 51.55 | 450 | -21.15 | 51.50 | 16.57 | 4,827 | -30,225 | 89,700 | |
|
- | - | - | - | - | - | 6,000 | 2.35 | 364.55 | 150 | 7NOV2019 | 1,050 | 2.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,125 | 0.05 | 456.30 | 1,125 | 14NOV2019 | 75 | 17.00 | 163.10 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 586.30 | 7,350 | 21NOV2019 | 75 | 0.05 | 289.95 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 225 | 291.20 | 414.25 | 225 | 28NOV2019 | 150 | 94.70 | 135.70 | 150 | -465.65 | 131.75 | 17.45 | 14 | 525 | 525 | |
|
- | - | - | - | - | - | - | - | 598.00 | 7,350 | 5DEC2019 | - | - | 238.80 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 605.40 | 7,350 | 12DEC2019 | - | - | 238.80 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 605.40 | 7,350 | 19DEC2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 592.60 | 7,350 | 26DEC2019 | - | - | - | - | - | - | - | - | - | - | |
| Total | 617,175 | 7,316 | 73,685 | 723,225 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.