Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11084.75
As on Jul 23, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
28,275 | -2,025 | 330 | 15.73 | 0.75 | -1.05 | 6,075 | 0.75 | 1.55 | 525 | 26JUL2018 | 750 | 331.60 | 366.40 | 1,500 | - | - | - | - | - | - | |
|
4,575 | 4,425 | 71 | 8.73 | 39.20 | 9.20 | 75 | 38.00 | 45.80 | 150 | 30AUG2018 | 750 | 203.35 | 474.40 | 750 | - | - | - | - | - | - | |
| Total | 32,850 | 401 | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.