Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10934.90   As on Jul 17, 2018 09:18:49 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,907,325 32,475 730 15.06 1.95 -0.40 3,000 1.90 1.95 8,175 26JUL2018 75 547.65 552.95 150 3.75 555.95 22.07 4 - 444,600
638,850 825 47 8.92 17.65 -0.50 150 17.40 17.75 150 30AUG2018 300 536.70 553.00 300 4.15 550.00 - 3 - 38,025
253,200 - - - - - 450 38.00 40.25 75 27SEP2018 225 538.65 565.25 1,050 - - - - - 15,975
861,675 - 1 6.08 145.00 -0.95 75 140.55 149.00 75 27DEC2018 - - 752.00 75 - - - - - 51,375
40,275 - - - - - - - - - 27JUN2019 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 1,500 383.90 - - - - - - - 164,850
- - - - - - - - 1,835.00 1,200 31DEC2020 3,000 329.70 - - - - - - - 14,175
- - - - - - - - - - 24JUN2021 1,500 286.50 - - - - - - - -
- - - - - - - - - - 30DEC2021 1,500 247.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 1,500 214.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 1,500 186.60 - - - - - - - -
- - - - - - - - - - 29JUN2023 1,500 162.50 - - - - - - - -
Total 3,701,325 778 7 729,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.