Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
192,150 72,300 3,560 21.97 0.80 -0.30 1,875 0.55 0.80 1,575 21FEB2019 1,125 711.95 840.65 1,125 266.80 803.00 48.06 2 - -
1,246,950 -166,200 10,204 17.22 2.75 -0.60 2,400 2.70 2.75 1,200 28FEB2019 75 742.00 745.00 75 35.30 745.00 21.78 1,310 5,550 387,150
75 - - - 15.05 - 300 0.20 - - 7MAR2019 1,125 441.30 1,085.80 1,125 - - - - - -
- - - - - - 300 0.55 - - 14MAR2019 1,125 434.95 1,066.55 1,125 - - - - - -
- - - - - - 75 1.25 - - 20MAR2019 - - - - - - - - - -
650,850 -8,625 7,468 12.50 17.00 -0.45 150 16.00 17.00 225 28MAR2019 75 710.20 719.30 300 35.10 730.15 20.50 57 1,575 51,225
- - - - - - 900 0.25 - - 4APR2019 - - - - - - - - - -
- - - - - - 900 0.15 - - 11APR2019 - - - - - - - - - -
- - - - - - 75 0.10 - - 18APR2019 - - - - - - - - - -
127,500 30,900 782 11.57 45.00 -0.55 1,350 43.30 45.00 75 25APR2019 75 632.90 745.35 225 105.75 715.75 19.40 6 - 5,625
262,425 -1,500 33 15.89 257.70 8.70 150 255.50 259.70 150 27JUN2019 150 866.20 874.35 75 62.50 890.00 26.43 14 150 104,175
150 - - - 341.00 - 750 305.80 519.35 750 26SEP2019 750 519.05 - - - - - - - -
15,375 - 1 10.37 500.00 -10.45 225 459.95 520.00 75 26DEC2019 75 821.25 969.65 225 90.00 890.00 24.79 1 75 9,450
1,425 - - - 1,240.00 - - - - - 25JUN2020 75 657.90 - - - 900.00 - - - 168,525
1,275 - - - 1,645.00 - - - - - 31DEC2020 1,575 579.00 - - - 578.00 - - - 399,675
- - - - - - - - - - 24JUN2021 75 516.55 - - - 886.00 - - - 5,700
- - - - - - - - - - 30DEC2021 75 458.55 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 409.40 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 365.65 - - - - - - - -
Total 2,498,175 22,048 1,390 1,131,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.