Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10934.90
As on Jul 17, 2018 09:18:49 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,907,325 | 32,475 | 730 | 15.06 | 1.95 | -0.40 | 3,000 | 1.90 | 1.95 | 8,175 | 26JUL2018 | 75 | 547.65 | 552.95 | 150 | 3.75 | 555.95 | 22.07 | 4 | - | 444,600 | |
|
638,850 | 825 | 47 | 8.92 | 17.65 | -0.50 | 150 | 17.40 | 17.75 | 150 | 30AUG2018 | 300 | 536.70 | 553.00 | 300 | 4.15 | 550.00 | - | 3 | - | 38,025 | |
|
253,200 | - | - | - | - | - | 450 | 38.00 | 40.25 | 75 | 27SEP2018 | 225 | 538.65 | 565.25 | 1,050 | - | - | - | - | - | 15,975 | |
|
861,675 | - | 1 | 6.08 | 145.00 | -0.95 | 75 | 140.55 | 149.00 | 75 | 27DEC2018 | - | - | 752.00 | 75 | - | - | - | - | - | 51,375 | |
|
40,275 | - | - | - | - | - | - | - | - | - | 27JUN2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 1,500 | 383.90 | - | - | - | - | - | - | - | 164,850 | |
|
- | - | - | - | - | - | - | - | 1,835.00 | 1,200 | 31DEC2020 | 3,000 | 329.70 | - | - | - | - | - | - | - | 14,175 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 1,500 | 286.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 1,500 | 247.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 1,500 | 214.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 1,500 | 186.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 1,500 | 162.50 | - | - | - | - | - | - | - | - | |
| Total | 3,701,325 | 778 | 7 | 729,000 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.