Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10763.40
As on Nov 19, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
671,625 | -68,175 | 5,532 | 17.55 | 1.65 | - | 3,075 | 1.45 | 1.65 | 1,950 | 29NOV2018 | 75 | 715.00 | 719.00 | 75 | -87.05 | 716.00 | 24.26 | 306 | 11,175 | 561,000 | |
|
1,342,125 | 63,675 | 4,748 | 13.42 | 22.35 | 5.15 | 150 | 21.50 | 22.45 | 75 | 27DEC2018 | 150 | 695.05 | 701.55 | 300 | -77.45 | 697.10 | 20.31 | 220 | -8,475 | 726,000 | |
|
47,325 | 2,850 | 223 | 11.68 | 59.45 | 11.40 | 225 | 57.25 | 59.35 | 225 | 31JAN2019 | 1,200 | 657.00 | 719.10 | 1,200 | - | 871.10 | - | - | - | 150 | |
|
21,300 | -6,225 | 100 | 11.66 | 163.00 | 18.50 | 375 | 156.90 | 165.00 | 75 | 28MAR2019 | 75 | 650.00 | - | - | - | - | - | - | - | - | |
|
37,800 | - | - | - | 600.00 | - | 150 | 294.10 | 493.55 | 75 | 27JUN2019 | 75 | 650.00 | - | - | - | - | - | - | - | - | |
|
75 | - | - | - | 800.00 | - | - | - | 732.95 | 750 | 26SEP2019 | - | - | - | - | - | - | - | - | - | - | |
|
13,575 | - | - | - | 425.00 | - | - | - | 989.95 | 150 | 26DEC2019 | 750 | 627.05 | - | - | - | - | - | - | - | - | |
|
375 | - | - | - | 1,760.00 | - | - | - | - | - | 25JUN2020 | 75 | 618.00 | 1,000.00 | 75 | - | 815.00 | - | - | - | 168,525 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 150 | 800.00 | 940.00 | 75 | - | 1,050.00 | - | - | - | 399,675 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 75 | 686.00 | - | - | - | 886.00 | - | - | - | 5,700 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 75 | 590.00 | - | - | - | - | - | - | - | - | |
| Total | 2,134,200 | 10,603 | 526 | 1,861,050 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.