Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11035.15
As on Sep 24, 2018 11:56:54 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
3,363,000 | -6,300 | 67,130 | 24.10 | 3.10 | -2.75 | 5,025 | 3.10 | 3.15 | 5,325 | 27SEP2018 | 150 | 432.15 | 433.55 | 150 | 102.00 | 434.45 | - | 6,820 | 21,675 | 1,863,375 | |
|
1,433,325 | 262,875 | 18,561 | 12.92 | 43.95 | -23.45 | 375 | 43.80 | 44.20 | 450 | 25OCT2018 | 150 | 428.55 | 432.55 | 150 | 84.75 | 433.95 | 15.23 | 2,043 | 4,650 | 986,400 | |
|
88,500 | 15,750 | 586 | 10.93 | 103.95 | -33.80 | 75 | 102.40 | 103.55 | 75 | 29NOV2018 | 150 | 429.20 | 448.20 | 150 | 91.75 | 457.00 | 14.91 | 61 | -675 | 75,900 | |
|
1,109,625 | -15,000 | 1,205 | 9.98 | 142.90 | -37.30 | 375 | 145.90 | 146.95 | 75 | 27DEC2018 | 150 | 451.10 | 461.35 | 150 | 71.15 | 465.00 | 16.15 | 701 | -16,800 | 938,550 | |
|
1,200 | - | 6 | 11.72 | 419.95 | -30.05 | 75 | 344.00 | 449.25 | 150 | 28MAR2019 | - | - | - | - | - | - | - | - | - | - | |
|
37,500 | - | - | - | - | - | - | - | - | - | 27JUN2019 | 750 | 427.05 | - | - | - | - | - | - | - | - | |
|
13,800 | - | 2 | - | 720.00 | -100.00 | 450 | 710.00 | 774.00 | 75 | 26DEC2019 | 750 | 365.05 | - | - | - | - | - | - | - | - | |
|
375 | - | - | - | - | - | - | - | - | - | 25JUN2020 | 75 | 498.00 | - | - | - | - | - | - | - | 168,525 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 1,500 | 615.00 | - | - | - | - | - | - | - | 397,875 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 1,575 | 413.30 | - | - | - | - | - | - | - | 5,925 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 373.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 339.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 307.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 278.90 | - | - | - | - | - | - | - | - | |
| Total | 6,047,325 | 87,490 | 9,625 | 4,436,550 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.