Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10564.05
As on Apr 20, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
425,175 | -58,425 | 1,557 | 23.20 | 0.25 | -0.10 | 26,700 | 0.25 | 0.40 | 5,400 | 26APR2018 | 150 | 894.15 | 901.15 | 1,500 | -15.00 | 903.00 | - | 2,227 | -139,800 | 853,950 | |
|
152,400 | 30,000 | 1,148 | 10.62 | 2.75 | -0.80 | 1,350 | 2.75 | 3.00 | 225 | 31MAY2018 | 75 | 858.00 | 864.95 | 1,050 | -17.70 | 865.00 | 20.85 | 466 | 29,250 | 37,800 | |
|
85,500 | 8,100 | 246 | 9.94 | 13.00 | -0.20 | 150 | 12.85 | 14.65 | 225 | 28JUN2018 | 600 | 834.70 | 896.85 | 150 | - | 924.00 | - | - | - | 5,625 | |
|
565,800 | 1,575 | 63 | 6.86 | 165.45 | 0.90 | 75 | 160.40 | 168.00 | 75 | 27DEC2018 | 75 | 743.35 | 793.85 | 75 | - | 798.00 | - | - | - | 33,000 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 865.00 | - | - | - | 164,850 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 503.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 458.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 416.80 | - | - | - | - | - | - | - | - | |
| Total | 1,228,875 | 3,014 | 2,693 | 1,095,225 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.