Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
711,375 | -165,750 | 54,531 | 8.24 | 184.50 | 49.15 | 150 | 184.15 | 187.00 | 450 | 24OCT2019 | 675 | 29.20 | 29.70 | 2,100 | -20.95 | 29.70 | 15.81 | 200,425 | 448,575 | 1,599,150 | |
|
1,675,575 | -173,925 | 26,476 | 11.74 | 234.00 | 47.30 | 675 | 232.00 | 234.00 | 75 | 31OCT2019 | 675 | 63.00 | 63.45 | 75 | -24.00 | 63.00 | 16.31 | 69,310 | 531,975 | 2,035,425 | |
|
13,950 | 7,725 | 429 | 11.80 | 269.90 | 46.25 | 75 | 268.30 | 276.90 | 4,200 | 7NOV2019 | 150 | 91.00 | 93.95 | 225 | -20.95 | 93.75 | 17.13 | 597 | 18,675 | 20,625 | |
|
- | - | - | - | - | - | 1,125 | 192.90 | 314.10 | 75 | 14NOV2019 | 450 | 98.50 | 125.05 | 150 | - | 141.85 | - | - | - | 300 | |
|
- | - | - | - | - | - | 75 | 166.00 | 529.15 | 7,350 | 21NOV2019 | 75 | 25.70 | 258.00 | 225 | - | - | - | - | - | - | |
|
475,800 | -16,725 | 1,437 | 11.52 | 359.00 | 45.30 | 75 | 356.55 | 363.30 | 75 | 28NOV2019 | 225 | 146.20 | 148.80 | 150 | -24.20 | 146.15 | 17.31 | 3,025 | 42,750 | 168,225 | |
|
- | - | - | - | - | - | 75 | 234.00 | 630.85 | 150 | 5DEC2019 | 75 | 85.20 | 238.80 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 154.00 | 549.20 | 7,350 | 12DEC2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 256.00 | 548.50 | 7,350 | 19DEC2019 | - | - | - | - | - | - | - | - | - | - | |
|
189,000 | -6,750 | 853 | 10.78 | 453.80 | 47.45 | 75 | 448.40 | 455.00 | 975 | 26DEC2019 | 75 | 193.90 | 198.00 | 75 | -20.30 | 195.00 | 17.69 | 1,528 | 41,700 | 383,250 | |
|
3,900 | 600 | 13 | - | 630.00 | 21.00 | 150 | 494.50 | 685.00 | 75 | 26MAR2020 | 75 | 294.70 | 305.00 | 300 | -26.70 | 300.00 | 19.01 | 32 | 1,725 | 9,525 | |
|
1,350 | - | - | - | 1,275.00 | - | - | - | 912.40 | 900 | 25JUN2020 | - | - | 410.95 | 75 | - | 484.00 | - | - | - | 151,725 | |
|
- | - | - | - | - | - | - | - | - | - | 24SEP2020 | - | - | 946.65 | 750 | - | - | - | - | - | - | |
|
4,350 | 225 | 3 | - | 1,180.00 | -483.00 | 75 | 1,162.00 | 1,199.00 | 75 | 31DEC2020 | 75 | 445.05 | 480.00 | 75 | -4.60 | 482.15 | 22.19 | 29 | 750 | 401,625 | |
|
40,200 | - | - | - | 1,880.15 | - | - | - | - | - | 24JUN2021 | - | - | 603.55 | 75 | - | 620.00 | - | - | - | 6,525 | |
|
62,175 | - | - | - | 1,938.00 | - | - | - | - | - | 30DEC2021 | - | - | 799.00 | 75 | - | 590.00 | - | - | - | 74,850 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | - | - | 1,076.90 | 750 | - | 731.00 | - | - | - | 16,725 | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2024 | 75 | 753.00 | - | - | - | - | - | - | - | - | |
| Total | 3,177,675 | 83,742 | 274,946 | 4,867,950 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.