Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,725 -40,500 6,459 - 317.70 138.55 1,050 316.70 318.05 1,050 20JUN2019 - - 0.05 31,275 -2.65 0.05 - 94,881 159,450 1,240,425
672,225 -26,550 5,924 14.42 360.30 130.35 75 356.25 361.00 75 27JUN2019 1,650 9.40 9.50 4,200 -19.90 9.50 15.75 112,906 433,800 3,166,650
450 -75 12 - 305.00 49.00 75 368.30 392.95 75 4JUL2019 450 21.55 23.00 975 -25.95 22.00 14.69 2,444 25,575 57,975
- - - - - - 1,125 321.20 497.45 225 11JUL2019 900 14.30 - - - - - - - -
- - - - - - 4,875 306.15 648.60 1,125 18JUL2019 900 0.55 108.15 4,875 - - - - - -
142,425 1,350 1,118 7.62 447.70 99.10 825 451.00 461.25 75 25JUL2019 1,125 72.55 72.95 1,275 -43.65 72.55 15.94 12,335 97,050 630,600
- - - - - - 75 265.00 575.80 4,875 1AUG2019 75 1.00 151.55 4,875 - - - - - -
- - - - - - 75 255.00 805.60 4,875 8AUG2019 - - 321.80 4,875 - - - - - -
- - - - - - 75 369.00 777.40 4,875 14AUG2019 - - 321.80 4,875 - - - - - -
20,475 450 13 - 532.50 101.45 375 520.65 556.50 150 29AUG2019 75 112.65 114.00 75 -45.55 112.70 15.56 1,397 51,750 213,225
12,300 - - - 580.00 - 75 567.60 674.30 75 26SEP2019 150 145.10 181.65 525 - 185.00 - - - 2,475
99,675 4,275 134 - 808.45 108.10 150 809.25 820.00 600 26DEC2019 75 257.10 258.00 75 -34.90 257.10 18.62 227 7,650 180,375
- - - - - - - - 1,483.65 75 26MAR2020 750 197.75 - - - - - - - -
1,350 - - - 1,275.00 - - - 1,649.95 75 25JUN2020 750 280.05 384.00 225 - 360.00 - - - 151,500
3,750 - - - 1,980.00 - - - 1,919.85 75 31DEC2020 75 416.05 499.95 75 - 387.65 - - - 398,100
32,475 - - - 2,102.15 - - - - - 24JUN2021 75 428.75 - - - 886.00 - - - 5,700
24,525 - - - 2,100.00 - - - - - 30DEC2021 75 515.00 640.00 75 - 549.00 - - - 75,300
- - - - - - - - - - 30JUN2022 750 439.55 - - - 597.00 - - - 9,300
- - - - - - - - - - 29DEC2022 75 476.90 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 455.15 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 433.30 - - - - - - - -
Total 1,011,375 13,660 224,190 6,131,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.