Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11035.15   As on Sep 24, 2018 11:56:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,363,000 -6,300 67,130 24.10 3.10 -2.75 5,025 3.10 3.15 5,325 27SEP2018 150 432.15 433.55 150 102.00 434.45 - 6,820 21,675 1,863,375
1,433,325 262,875 18,561 12.92 43.95 -23.45 375 43.80 44.20 450 25OCT2018 150 428.55 432.55 150 84.75 433.95 15.23 2,043 4,650 986,400
88,500 15,750 586 10.93 103.95 -33.80 75 102.40 103.55 75 29NOV2018 150 429.20 448.20 150 91.75 457.00 14.91 61 -675 75,900
1,109,625 -15,000 1,205 9.98 142.90 -37.30 375 145.90 146.95 75 27DEC2018 150 451.10 461.35 150 71.15 465.00 16.15 701 -16,800 938,550
1,200 - 6 11.72 419.95 -30.05 75 344.00 449.25 150 28MAR2019 - - - - - - - - - -
37,500 - - - - - - - - - 27JUN2019 750 427.05 - - - - - - - -
13,800 - 2 - 720.00 -100.00 450 710.00 774.00 75 26DEC2019 750 365.05 - - - - - - - -
375 - - - - - - - - - 25JUN2020 75 498.00 - - - - - - - 168,525
- - - - - - - - - - 31DEC2020 1,500 615.00 - - - - - - - 397,875
- - - - - - - - - - 24JUN2021 1,575 413.30 - - - - - - - 5,925
- - - - - - - - - - 30DEC2021 750 373.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 339.10 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 307.55 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 278.90 - - - - - - - -
Total 6,047,325 87,490 9,625 4,436,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.