Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
711,375 -165,750 54,531 8.24 184.50 49.15 150 184.15 187.00 450 24OCT2019 675 29.20 29.70 2,100 -20.95 29.70 15.81 200,425 448,575 1,599,150
1,675,575 -173,925 26,476 11.74 234.00 47.30 675 232.00 234.00 75 31OCT2019 675 63.00 63.45 75 -24.00 63.00 16.31 69,310 531,975 2,035,425
13,950 7,725 429 11.80 269.90 46.25 75 268.30 276.90 4,200 7NOV2019 150 91.00 93.95 225 -20.95 93.75 17.13 597 18,675 20,625
- - - - - - 1,125 192.90 314.10 75 14NOV2019 450 98.50 125.05 150 - 141.85 - - - 300
- - - - - - 75 166.00 529.15 7,350 21NOV2019 75 25.70 258.00 225 - - - - - -
475,800 -16,725 1,437 11.52 359.00 45.30 75 356.55 363.30 75 28NOV2019 225 146.20 148.80 150 -24.20 146.15 17.31 3,025 42,750 168,225
- - - - - - 75 234.00 630.85 150 5DEC2019 75 85.20 238.80 7,350 - - - - - -
- - - - - - 75 154.00 549.20 7,350 12DEC2019 - - - - - - - - - -
- - - - - - 75 256.00 548.50 7,350 19DEC2019 - - - - - - - - - -
189,000 -6,750 853 10.78 453.80 47.45 75 448.40 455.00 975 26DEC2019 75 193.90 198.00 75 -20.30 195.00 17.69 1,528 41,700 383,250
3,900 600 13 - 630.00 21.00 150 494.50 685.00 75 26MAR2020 75 294.70 305.00 300 -26.70 300.00 19.01 32 1,725 9,525
1,350 - - - 1,275.00 - - - 912.40 900 25JUN2020 - - 410.95 75 - 484.00 - - - 151,725
- - - - - - - - - - 24SEP2020 - - 946.65 750 - - - - - -
4,350 225 3 - 1,180.00 -483.00 75 1,162.00 1,199.00 75 31DEC2020 75 445.05 480.00 75 -4.60 482.15 22.19 29 750 401,625
40,200 - - - 1,880.15 - - - - - 24JUN2021 - - 603.55 75 - 620.00 - - - 6,525
62,175 - - - 1,938.00 - - - - - 30DEC2021 - - 799.00 75 - 590.00 - - - 74,850
- - - - - - - - - - 30JUN2022 - - 1,076.90 750 - 731.00 - - - 16,725
- - - - - - - - - - 27JUN2024 75 753.00 - - - - - - - -
Total 3,177,675 83,742 274,946 4,867,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.