Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
22,725 -6,150 321 26.30 0.60 -0.60 75 0.40 0.85 3,150 22AUG2019 1,125 461.35 555.05 75 - - - - - -
53,625 -7,725 644 16.19 4.50 -2.20 75 4.25 4.60 75 29AUG2019 1,125 479.35 558.45 75 112.00 530.00 24.30 2 - 5,250
- - - - - - 150 1.30 46.05 75 5SEP2019 1,125 424.25 591.25 7,350 - - - - - -
- - - - - - 5,025 1.25 - - 12SEP2019 7,350 437.05 653.35 7,350 - - - - - -
- - - - - - 5,025 3.00 - - 19SEP2019 - - - - - - - - - -
150 - - - 53.30 - 10,050 6.00 79.00 150 26SEP2019 375 441.10 585.55 375 - - - - - -
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - 75 0.20 - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 150 54.55 148.90 150 31OCT2019 7,350 338.35 640.00 7,350 - - - - - -
Total 76,500 965 2 5,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.