Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11627.95   As on Jun 19, 2019 14:51:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
23,775 14,625 761 - 73.80 -62.05 75 72.30 73.50 150 20JUN2019 975 14.45 14.60 675 2.50 14.65 16.13 148,341 129,375 567,300
3,750 1,125 44 12.48 137.00 -51.45 75 133.80 139.70 75 27JUN2019 150 60.65 61.10 150 14.25 61.00 14.94 8,280 -20,250 126,225
- - - - - - 4,875 15.40 257.80 150 4JUL2019 150 74.75 93.45 150 -84.60 40.00 9.55 4 300 300
- - - - - - 75 0.10 395.80 4,875 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 80.70 687.90 4,875 18JUL2019 - - 285.60 4,875 - - - - - -
75 - - - - - 750 88.60 314.20 5,100 25JUL2019 75 155.60 163.20 150 -36.55 149.60 16.15 12 600 600
- - - - - - - - 736.00 4,875 1AUG2019 - - 367.05 4,875 - - - - - -
- - - - - - - - 592.95 4,875 8AUG2019 - - - - - - - - - -
- - - - - - - - 580.40 4,875 14AUG2019 - - 393.35 4,875 - - - - - -
- - - - - - - - 499.55 4,875 29AUG2019 75 139.75 276.20 75 - - - - - -
Total 27,600 805 156,637 694,425 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.