Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10691.45   As on Nov 20, 2018 13:34:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
975 - - - - - 75 0.75 1.70 900 29NOV2018 225 804.30 862.25 225 - - - - - -
- - - - - - 3,000 8.05 25.00 600 27DEC2018 225 739.05 - - - - - - - -
- - - - - - 75 1.65 - - 31JAN2019 - - - - - - - - - -
Total 975 - - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.