Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
162,600 -135,750 26,299 10.41 148.00 44.10 750 146.40 149.85 150 24OCT2019 75 41.40 41.65 150 -26.75 41.95 15.70 87,948 198,225 476,325
53,850 -11,100 1,979 11.44 194.35 39.75 75 194.00 202.40 75 31OCT2019 75 76.00 78.75 75 -25.85 78.50 16.29 7,059 74,850 133,500
- - - - - - 150 122.90 321.95 75 7NOV2019 75 0.20 - - - - - - - -
- - - - - - 1,125 1.05 377.60 1,125 14NOV2019 - - 199.00 7,350 - - - - - -
- - - - - - - - 501.40 7,350 21NOV2019 - - 333.05 7,350 - - - - - -
375 225 3 11.63 325.00 90.00 150 274.10 341.10 150 28NOV2019 150 119.90 170.70 525 - - - - - -
- - - - - - - - 526.60 7,350 5DEC2019 - - 271.90 7,350 - - - - - -
- - - - - - - - 527.35 7,350 12DEC2019 - - - - - - - - - -
- - - - - - - - 528.05 7,350 19DEC2019 - - - - - - - - - -
- - - - - - - - 492.40 7,350 26DEC2019 - - - - - - - - - -
Total 216,825 28,281 95,007 609,825 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.