Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11470.75   As on Aug 17, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
638,550 60,900 17,533 8.46 55.70 15.95 600 56.40 57.00 300 30AUG2018 75 119.50 122.05 600 -56.60 120.60 11.60 993 19,875 44,025
5,550 375 76 8.27 153.00 34.15 150 145.35 156.45 75 27SEP2018 - - - - - - - - - -
Total 644,100 17,609 993 44,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.