Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
434,400 -31,575 6,267 21.87 0.95 -0.80 12,975 0.70 1.00 75 26JUL2018 1,500 479.90 515.80 1,500 -38.55 531.45 42.04 21 -150 9,825
274,125 26,325 2,389 9.04 18.45 2.90 75 17.75 18.50 675 30AUG2018 1,500 475.95 507.75 75 - 565.00 - - - 1,125
13,950 5,100 107 8.10 47.05 8.05 375 45.00 47.05 225 27SEP2018 75 488.70 522.75 75 - 540.25 - - - 150
1,800 - - - 655.00 - - - - - 27JUN2019 - - - - - - - - - -
75,000 - - - 715.00 - - - - - 26DEC2019 75 428.75 - - - 758.00 - - - 75,000
- - - - - - - - - - 25JUN2020 975 361.85 - - - 890.00 - - - 235,050
- - - - - - - - - - 31DEC2020 2,025 306.10 - - - 1,005.00 - - - 36,375
- - - - - - - - - - 24JUN2021 75 262.50 - - - - - - - -
Total 799,275 8,763 21 357,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.