Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10570.55   As on Apr 25, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
16,950 -150 15 57.69 0.10 -0.35 1,050 0.05 0.20 75 26APR2018 375 1,007.70 1,042.90 375 - 1,020.50 - - - 1,800
27,900 9,600 251 11.54 1.50 0.20 75 1.10 1.50 825 31MAY2018 600 976.35 1,020.00 375 64.00 1,004.00 27.87 2 150 300
- - - - - - 3,000 3.05 - - 28JUN2018 3,000 622.00 - - - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - 890.00 - - - 235,050
- - - - - - - - - - 31DEC2020 75 545.95 - - - 1,005.00 - - - 36,375
- - - - - - - - - - 24JUN2021 750 487.85 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 433.00 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 386.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 345.80 - - - - - - - -
Total 44,850 266 2 273,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.