Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10145.25   As on Oct 23, 2018 15:18:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,066,650 -29,400 1,399 68.40 0.70 -0.15 825 0.65 0.70 3,525 25OCT2018 375 1,453.10 1,455.20 75 104.65 1,456.35 - 365 -22,275 323,775
101,400 -7,425 240 19.36 5.25 -0.50 75 5.15 5.40 150 29NOV2018 75 1,380.55 1,424.45 75 206.75 1,392.75 28.93 22 -675 6,525
15,525 1,575 49 17.25 16.00 -5.10 150 15.00 18.00 1,500 27DEC2018 1,125 1,325.60 1,391.90 75 - - - - - 10,875
1,275 - - - - - - - - - 27JUN2019 - - - - - - - - - 10,800
81,150 - - - - - - - - - 26DEC2019 - - - - - - - - - 75,000
- - - - - - - - - - 25JUN2020 - - - - - - - - - 235,425
- - - - - - - - - - 31DEC2020 - - - - - - - - - 36,375
- - - - - - - - - - 24JUN2021 - - - - - - - - - 1,125
5,250 - - - - - - - - - 30DEC2021 - - - - - - - - - -
Total 1,271,250 1,688 387 699,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.