Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11023.55   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,375 -450 14 30.37 0.65 -0.25 150 0.40 0.70 150 22AUG2019 75 587.40 658.10 75 - - - - - -
57,075 -2,325 177 17.19 3.00 -1.55 75 2.95 4.30 75 29AUG2019 75 577.30 618.25 75 23.10 625.00 28.66 2 -75 8,550
- - - - - - 5,025 1.00 - - 5SEP2019 1,050 556.65 695.60 7,350 - - - - - -
- - - - - - 5,025 1.70 - - 12SEP2019 1,050 526.75 760.80 7,350 - - - - - -
- - - - - - 5,025 1.65 - - 19SEP2019 - - - - - - - - - -
75 - - - - - 5,025 5.00 60.00 7,350 26SEP2019 7,350 501.20 689.60 7,350 - - - - - -
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - 75 0.20 - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - - - 124.40 7,350 31OCT2019 7,350 435.35 710.00 7,350 - - - - - -
Total 60,525 191 2 8,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.