Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11796.45   As on Jun 25, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
98,925 -63,900 41,350 - 145.10 43.35 375 144.90 147.95 75 27JUN2019 225 14.60 14.80 75 -24.30 14.60 18.49 229,793 350,550 1,232,250
11,850 5,850 1,237 10.10 192.35 46.45 75 180.85 195.15 150 4JUL2019 75 40.05 43.10 75 -28.85 40.50 14.42 8,051 47,400 75,150
- - - - - - - - - - 11JUL2019 - - - - - - - - - -
- - - - - - - - 533.45 4,875 18JUL2019 - - 363.30 4,875 - - - - - -
1,950 600 38 11.04 298.85 50.50 75 286.90 302.55 225 25JUL2019 600 117.10 127.55 75 -25.15 119.30 16.43 186 7,050 10,875
- - - - - - - - 611.40 4,875 1AUG2019 - - 400.65 4,875 - - - - - -
- - - - - - - - 536.65 4,875 8AUG2019 - - 395.45 4,875 - - - - - -
- - - - - - - - 610.95 4,875 14AUG2019 - - 424.95 4,875 - - - - - -
- - - - - - - - 573.60 4,875 22AUG2019 - - 363.45 4,875 - - - - - -
- - - - - - - - 528.65 75 29AUG2019 75 132.05 198.30 150 - - - - - -
Total 112,725 42,625 238,030 1,318,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.