Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11666.30   As on Jun 19, 2019 14:11:57 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,297,625 938,925 293,788 13.77 22.30 -19.15 2,100 22.10 22.30 300 20JUN2019 450 64.60 64.95 75 9.45 64.85 20.23 447,497 697,200 1,828,200
1,325,850 20,700 59,671 11.78 79.55 -15.60 75 79.10 79.50 1,350 27JUN2019 150 110.40 110.90 150 13.55 110.35 15.65 99,213 301,425 2,518,050
11,775 1,200 308 11.89 116.95 -15.30 150 118.15 119.75 75 4JUL2019 300 132.05 132.95 225 14.95 131.65 14.87 966 10,950 25,050
- - - - - - 75 0.10 439.10 150 11JUL2019 225 10.70 224.05 150 - - - - - -
- - - - - - 75 115.25 542.10 150 18JUL2019 - - 427.80 4,875 - - - - - -
95,025 26,925 1,445 11.19 208.10 -7.65 150 207.30 209.55 1,350 25JUL2019 1,275 204.85 206.15 150 17.35 204.00 16.72 2,551 25,425 170,700
- - - - - - 75 225.00 580.30 4,875 1AUG2019 - - 435.50 4,875 - - - - - -
- - - - - - 75 60.00 626.50 4,875 8AUG2019 - - 484.95 4,875 - - - - - -
- - - - - - 75 225.00 336.75 4,875 14AUG2019 - - 450.85 4,875 - - - - - -
18,150 10,125 174 9.08 296.50 -5.15 75 294.05 296.70 75 29AUG2019 150 242.60 251.30 75 12.40 239.40 16.14 183 10,500 16,725
23,175 - - - - - 450 525.35 931.90 450 26DEC2019 - - 595.25 4,950 - - - - - 375
75 - - - - - - - - - 25JUN2020 225 430.00 - - -40.00 430.00 19.56 7 - 1,800
2,700 - - - - - - - 1,895.00 75 31DEC2020 75 366.00 - - - - - - - -
53,250 - - - - - - - - - 24JUN2021 75 445.00 - - - - - - - 2,775
45,900 - - - - - - - - - 30DEC2021 75 446.60 - - - - - - - 69,150
- - - - - - - - - - 30JUN2022 - - - - - - - - - 16,650
- - - - - - - - - - 29DEC2022 75 516.00 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 495.00 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 513.00 - - - - - - - -
Total 3,873,525 355,386 550,417 4,649,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.