Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
139,875 -825 5,233 33.18 0.70 -0.30 1,275 0.70 0.75 5,700 22AUG2019 75 652.15 675.55 75 3.25 683.25 46.56 20 600 675
1,157,400 -165,750 6,167 17.78 2.25 -0.85 1,425 2.25 2.35 1,500 29AUG2019 75 648.30 657.95 75 18.95 651.90 - 241 -11,700 370,950
- - - - - - 600 3.10 - - 5SEP2019 1,050 595.20 761.80 7,350 - - - - - -
- - - - - - 900 2.15 - - 12SEP2019 1,050 552.35 819.55 7,350 - - - - - -
- - - - - - 900 1.25 - - 19SEP2019 - - - - - - - - - -
1,964,775 145,575 5,029 12.35 21.45 -3.30 75 20.00 21.65 75 26SEP2019 75 612.90 655.40 375 70.00 670.00 21.52 4 - 7,200
- - - - - - 75 0.20 - - 3OCT2019 - - - - - - - - - -
- - - - - - 75 0.20 - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
2,175 - 5 11.02 63.10 -18.95 150 62.10 69.50 75 31OCT2019 7,350 472.60 710.90 7,350 - - - - - -
23,250 - - - 220.00 - 1,800 106.00 186.05 300 26DEC2019 150 551.15 - - - 728.25 - - - 375
- - - - - - - - - - 26MAR2020 75 435.80 - - - - - - - -
75 - - - 1,715.00 - - - - - 25JUN2020 75 473.55 - - - 430.00 - - - 1,800
2,775 - - - 1,682.00 - - - - - 31DEC2020 75 519.05 - - - - - - - -
53,250 - - - 2,175.25 - - - - - 24JUN2021 75 523.60 - - - 592.00 - - - 2,775
45,900 - - - 2,480.25 - - - - - 30DEC2021 75 527.05 - - - 702.00 - - - 69,150
- - - - - - - - - - 30JUN2022 75 609.95 - - - 732.00 - - - 22,200
- - - - - - - - - - 29DEC2022 75 546.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 615.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 679.90 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 644.95 - - - - - - - -
Total 3,389,475 16,434 265 475,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.