Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10303.55   As on Oct 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
671,775 -38,250 2,264 38.71 1.00 -0.45 300 1.00 1.15 150 25OCT2018 75 1,369.60 1,377.40 75 141.15 1,387.85 54.09 38 -2,325 219,225
120,075 -150 80 17.87 6.60 -0.90 75 5.50 7.40 150 29NOV2018 600 1,305.40 1,352.50 675 317.75 1,362.10 33.54 5 150 2,925
130,725 -75 12 16.61 23.10 -3.40 150 18.25 24.90 75 27DEC2018 450 1,277.35 1,303.20 300 282.00 1,320.00 28.55 2 -150 32,475
- - - - - - - - - - 27JUN2019 - - - - - 473.65 - - - 369,075
3,225 - - - 1,150.00 - - - - - 26DEC2019 - - - - - 550.00 - - - 28,500
75 - - - 1,715.00 - - - - - 25JUN2020 - - 1,489.65 150 - 924.00 - - - 4,125
- - - - - - - - - - 24JUN2021 - - - - - 855.00 - - - 3,000
- - - - - - - - - - 30DEC2021 - - 1,315.60 75 - 816.05 - - - 225
Total 925,875 2,356 45 659,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.