Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10974.70   As on Jul 17, 2018 09:41:50 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
244,725 -600 14 18.10 1.75 -0.25 300 1.90 2.00 7,800 26JUL2018 150 702.15 712.40 150 -20.45 729.25 32.91 2 - 21,150
44,250 450 28 9.47 9.35 1.05 2,775 9.10 9.50 75 30AUG2018 1,200 683.70 710.20 1,425 - - - - - -
1,875 - - - - - 150 20.00 26.55 225 27SEP2018 900 665.95 767.20 2,700 - - - - - 150
- - - - - - - - - - 26DEC2019 75 533.90 - - - - - - - 28,500
- - - - - - - - - - 25JUN2020 75 453.55 - - - - - - - 15,900
- - - - - - - - - - 31DEC2020 2,025 386.40 - - - - - - - -
- - - - - - - - - - 24JUN2021 825 334.50 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 286.85 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 248.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 215.30 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 187.00 - - - - - - - -
Total 290,850 42 2 65,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.