Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
312,000 103,275 85,582 12.35 44.50 18.30 825 44.50 45.00 1,875 24OCT2019 75 137.50 139.30 75 -59.60 139.65 16.97 1,620 20,475 21,375
66,675 19,200 6,079 12.58 89.00 25.85 2,250 89.00 90.00 150 31OCT2019 75 158.05 171.50 75 -42.40 170.25 16.58 288 2,550 7,200
- - - - - - 150 7.15 143.95 150 7NOV2019 75 46.95 - - - - - - - -
- - - - - - - - 215.50 7,350 14NOV2019 75 102.25 325.70 7,350 - - - - - -
- - - - - - 450 1.00 286.75 7,350 21NOV2019 75 81.30 383.10 7,350 - - - - - -
75 75 1 11.74 205.00 25.45 375 200.70 - - 28NOV2019 225 181.05 319.40 225 - - - - - -
- - - - - - - - 393.50 7,350 5DEC2019 - - 797.35 75 - - - - - -
- - - - - - - - 393.85 7,350 12DEC2019 - - 551.80 7,350 - - - - - -
- - - - - - - - 393.50 7,350 19DEC2019 - - 550.90 7,350 - - - - - -
- - - - - - - - 386.75 7,350 26DEC2019 - - - - - - - - - -
Total 378,750 91,662 1,908 28,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.