Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11921.50   As on Dec 06, 2019 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
12,150 10,350 307 8.90 195.60 -128.30 75 187.70 196.05 75 12DEC2019 525 13.10 13.35 675 7.45 13.10 11.80 62,231 164,850 411,825
- - - - - - 4,875 155.15 - - 19DEC2019 75 40.00 68.65 150 -88.75 40.40 13.21 351 4,200 4,275
13,350 -2,925 59 7.58 249.35 -89.15 75 257.10 333.20 75 26DEC2019 75 68.00 70.95 150 22.45 69.65 14.59 1,972 -6,675 51,075
- - - - - - 4,875 114.50 678.10 75 2JAN2020 - - - - - - - - - -
- - - - - - 4,875 113.60 447.00 4,875 9JAN2020 - - - - - - - - - -
- - - - - - - - 454.70 4,875 16JAN2020 - - - - - - - - - -
- - - - - - - - 460.90 4,875 23JAN2020 - - - - - - - - - -
- - - - - - 1,200 201.00 454.85 4,875 30JAN2020 150 81.10 - - - - - - - -
- - - - - - - - - - 6FEB2020 - - - - - - - - - -
- - - - - - - - 655.55 4,875 27FEB2020 75 131.00 - - - - - - - -
Total 25,500 366 64,554 467,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.