Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
7,200 - 16 35.55 0.75 -0.25 450 0.70 0.90 2,025 22AUG2019 75 682.05 759.05 75 - - - - - -
35,925 -375 50 19.47 2.75 -0.25 75 2.05 2.75 300 29AUG2019 75 664.55 716.65 75 - 600.00 - - - 1,275
- - - - - - 600 0.20 - - 5SEP2019 7,350 639.60 816.45 7,350 - - - - - -
- - - - - - 5,025 1.50 - - 12SEP2019 7,350 634.25 874.70 7,350 - - - - - -
- - - - - - 10,050 1.00 - - 19SEP2019 - - - - - - - - - -
- - - - - - 75 4.60 50.55 7,350 26SEP2019 7,350 571.15 790.05 7,350 - - - - - -
- - - - - - 75 0.20 - - 3OCT2019 - - - - - - - - - -
- - - - - - 75 0.20 - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 75 3.60 86.30 150 31OCT2019 7,350 540.65 799.15 7,350 - - - - - -
Total 43,125 66 - 1,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.