Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11665.25   As on Jun 19, 2019 15:07:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,994,850 798,075 410,975 16.97 10.95 -12.05 675 10.85 10.95 750 20JUN2019 75 95.40 95.95 75 14.45 96.65 18.82 235,779 69,225 301,875
288,600 121,575 17,698 11.84 57.25 -12.75 75 57.25 57.70 150 27JUN2019 150 130.50 131.70 150 11.05 130.25 13.99 14,476 13,800 138,150
6,450 6,075 263 11.70 93.50 -19.15 300 93.55 95.75 150 4JUL2019 75 148.65 158.85 225 14.90 145.60 14.79 156 3,525 3,825
- - - - - - 75 0.10 231.05 4,875 11JUL2019 75 4.10 323.75 150 - - - - - -
- - - - - - - - 463.85 4,875 18JUL2019 - - 483.95 4,875 - - - - - -
2,850 1,875 76 12.27 187.00 -6.40 150 176.75 183.45 150 25JUL2019 300 216.55 223.05 75 32.10 239.45 16.96 566 13,050 13,275
- - - - - - - - 469.25 4,875 1AUG2019 - - 501.35 4,875 - - - - - -
- - - - - - - - 615.50 4,875 8AUG2019 - - 522.35 4,875 - - - - - -
- - - - - - - - 600.55 4,875 14AUG2019 - - 530.40 4,875 - - - - - -
- - - - - - - - 417.50 75 29AUG2019 75 237.45 464.60 75 - - - - - -
Total 2,292,750 429,012 250,977 457,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.