Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11823.30   As on Jun 14, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
609,375 380,325 85,192 8.14 73.40 -67.85 150 72.00 73.75 150 20JUN2019 75 56.05 57.00 75 29.70 57.10 12.68 285,763 198,525 1,078,125
571,200 99,075 24,703 9.53 121.20 -64.30 3,000 121.20 122.00 150 27JUN2019 75 94.15 94.90 75 32.90 93.95 13.95 65,013 -117,450 1,691,250
300 150 11 9.47 153.90 -85.10 150 144.60 161.00 150 4JUL2019 150 116.60 120.65 75 -106.00 115.35 14.12 64 2,100 2,100
- - - - - - 900 5.05 - - 11JUL2019 900 5.05 - - - - - - - -
- - - - - - - - - - 18JUL2019 - - - - - - - - - -
45,150 7,575 361 9.61 241.00 -59.05 150 242.00 244.40 75 25JUL2019 225 178.05 181.00 300 34.90 180.00 15.92 1,588 17,250 146,175
6,300 6,000 89 8.08 337.00 -19.95 375 252.30 346.00 150 29AUG2019 150 224.15 230.00 900 3.20 205.00 15.08 9 600 6,225
1,725 - - - 1,060.00 - - - 1,244.95 750 26DEC2019 - - - - - 848.00 - - - 3,375
150 - - - 1,604.00 - - - - - 25JUN2020 - - - - - 654.00 - - - 41,025
4,500 - - - 1,859.00 - - - - - 31DEC2020 75 384.05 - - - 890.00 - - - 2,025
2,325 - - - 2,239.00 - - - 2,238.95 75 24JUN2021 75 438.05 - - - - - - - -
75 - - - 1,950.00 - - - - - 30DEC2021 75 445.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 - - - - -6.00 738.00 27.13 27 2,025 25,500
- - - - - - - - - - 29DEC2022 75 553.70 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 530.35 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 506.40 - - - - - - - -
Total 1,241,100 110,356 352,464 2,995,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.