Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10184.50
As on Oct 23, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
676,200 | -57,675 | 1,584 | 68.44 | 0.30 | -0.30 | 150 | 0.25 | 0.30 | 75 | 25OCT2018 | 1,350 | 1,612.55 | 1,615.00 | 75 | 59.60 | 1,618.20 | 98.75 | 445 | -21,750 | 80,850 | |
|
119,325 | -600 | 177 | 20.16 | 4.05 | -1.00 | 150 | 4.00 | 4.80 | 150 | 29NOV2018 | 150 | 1,537.25 | 1,579.75 | 75 | 409.30 | 1,582.15 | 37.83 | 5 | 225 | 2,850 | |
|
129,900 | 300 | 18 | 17.78 | 14.00 | -2.70 | 150 | 12.50 | 14.00 | 2,700 | 27DEC2018 | 1,125 | 1,481.60 | 1,553.10 | 2,250 | - | - | - | - | - | - | |
|
75 | - | - | - | - | - | - | - | - | - | 27JUN2019 | - | - | - | - | - | - | - | - | - | - | |
|
1,725 | - | - | - | - | - | - | - | - | - | 26DEC2019 | 75 | 1,200.00 | 1,450.00 | 825 | - | - | - | - | - | 8,325 | |
|
150 | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | - | - | - | - | 67,650 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | - | - | - | - | - | - | - | - | - | 2,025 | |
| Total | 927,375 | 1,779 | 450 | 161,700 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.