Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,076,625 | 631,275 | 176,343 | 12.67 | 30.90 | 13.25 | 900 | 30.60 | 30.80 | 1,800 | 24OCT2019 | 75 | 171.00 | 174.95 | 75 | -59.00 | 172.90 | 17.14 | 5,384 | 147,375 | 181,575 | |
|
1,257,525 | -900 | 63,625 | 12.60 | 69.55 | 21.20 | 75 | 69.85 | 70.00 | 2,700 | 31OCT2019 | 150 | 195.00 | 198.75 | 825 | -46.05 | 198.00 | 16.43 | 5,261 | 28,725 | 179,850 | |
|
4,125 | 3,600 | 165 | 12.70 | 105.00 | 27.40 | 150 | 102.05 | 110.20 | 75 | 7NOV2019 | 75 | 118.00 | 433.25 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 450 | 30.05 | 196.95 | 75 | 14NOV2019 | 75 | 135.00 | 387.35 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 900 | 1.05 | 197.00 | 225 | 21NOV2019 | 75 | 128.75 | 395.15 | 7,350 | - | - | - | - | - | - | |
|
231,075 | -6,225 | 2,330 | 11.91 | 182.60 | 28.60 | 75 | 182.50 | 186.00 | 375 | 28NOV2019 | 75 | 261.50 | 270.00 | 75 | -44.30 | 269.00 | 17.05 | 470 | 12,675 | 25,950 | |
|
- | - | - | - | - | - | - | - | 319.65 | 7,350 | 5DEC2019 | - | - | 479.45 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 319.65 | 7,350 | 12DEC2019 | 75 | 129.00 | 822.95 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 106.65 | - | - | 19DEC2019 | - | - | 478.50 | 7,350 | - | - | - | - | - | - | |
|
21,825 | -1,950 | 116 | 11.30 | 271.55 | 38.20 | 75 | 269.60 | 275.00 | 75 | 26DEC2019 | 150 | 292.80 | 324.20 | 150 | -35.85 | 303.00 | 17.01 | 23 | 375 | 6,450 | |
|
150 | - | - | - | 1,604.00 | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 430.00 | - | - | - | 41,775 | |
|
5,100 | - | - | - | 942.00 | - | - | - | - | - | 31DEC2020 | - | - | - | - | - | 890.00 | - | - | - | 2,025 | |
|
2,325 | - | - | - | 2,239.00 | - | - | - | - | - | 24JUN2021 | - | - | - | - | - | - | - | - | - | - | |
|
12,975 | - | - | - | 2,261.15 | - | - | - | - | - | 30DEC2021 | - | - | - | - | - | - | - | - | - | - | |
|
12,900 | - | - | - | 2,556.20 | - | - | - | - | - | 30JUN2022 | 75 | 630.00 | 825.00 | 3,000 | 21.00 | 725.00 | 26.01 | 233 | 3,000 | 41,475 | |
| Total | 2,624,625 | 242,579 | 11,371 | 479,100 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.