Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11084.75
As on Jul 23, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
65,475 | -20,250 | 396 | 28.36 | 0.80 | -0.35 | 75 | 0.80 | 0.85 | 3,075 | 26JUL2018 | 1,500 | 679.25 | 715.00 | 1,500 | -51.15 | 745.00 | 59.82 | 1 | -75 | 1,950 | |
|
47,325 | 5,625 | 501 | 9.57 | 6.60 | - | 7,500 | 6.05 | 6.90 | 75 | 30AUG2018 | 75 | 672.55 | 693.95 | 75 | - | 764.40 | - | - | - | 225 | |
|
1,500 | 675 | 9 | 8.13 | 18.40 | -0.60 | 225 | 18.50 | 26.45 | 75 | 27SEP2018 | 3,000 | 410.00 | - | - | - | 805.95 | - | - | - | 675 | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 75 | 515.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 3,000 | 717.10 | - | - | -89.50 | 840.00 | 24.70 | 1 | - | 164,250 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 2,025 | 361.80 | - | - | - | 757.00 | - | - | - | 2,625 | |
|
- | - | - | - | - | - | - | - | - | - | 24JUN2021 | 75 | 308.85 | - | - | - | - | - | - | - | - | |
| Total | 114,300 | 906 | 2 | 169,725 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.