Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
65,475 -20,250 396 28.36 0.80 -0.35 75 0.80 0.85 3,075 26JUL2018 1,500 679.25 715.00 1,500 -51.15 745.00 59.82 1 -75 1,950
47,325 5,625 501 9.57 6.60 - 7,500 6.05 6.90 75 30AUG2018 75 672.55 693.95 75 - 764.40 - - - 225
1,500 675 9 8.13 18.40 -0.60 225 18.50 26.45 75 27SEP2018 3,000 410.00 - - - 805.95 - - - 675
- - - - - - - - - - 26DEC2019 75 515.60 - - - - - - - -
- - - - - - - - - - 25JUN2020 3,000 717.10 - - -89.50 840.00 24.70 1 - 164,250
- - - - - - - - - - 31DEC2020 2,025 361.80 - - - 757.00 - - - 2,625
- - - - - - - - - - 24JUN2021 75 308.85 - - - - - - - -
Total 114,300 906 2 169,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.