Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10570.55
As on Apr 25, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
12,225 | -225 | 13 | 72.89 | 0.25 | -0.15 | 1,725 | 0.05 | 0.25 | 1,425 | 26APR2018 | 375 | 1,206.05 | 1,241.50 | 375 | -21.65 | 1,197.75 | - | 1 | -75 | 1,350 | |
|
1,275 | 825 | 19 | 13.00 | 1.05 | 0.35 | 1,575 | 1.00 | 1.35 | 300 | 31MAY2018 | 600 | 1,174.05 | 1,222.30 | 375 | - | 1,160.50 | - | - | - | 225 | |
|
- | - | - | - | - | - | 3,000 | 1.25 | - | - | 28JUN2018 | 300 | 1,144.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 604.55 | - | - | - | 217,725 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2020 | 75 | 618.40 | - | - | - | 757.00 | - | - | - | 2,625 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 487.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 434.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 387.65 | - | - | - | - | - | - | - | - | |
| Total | 13,500 | 32 | 1 | 221,925 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.