Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10570.55   As on Apr 25, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
12,225 -225 13 72.89 0.25 -0.15 1,725 0.05 0.25 1,425 26APR2018 375 1,206.05 1,241.50 375 -21.65 1,197.75 - 1 -75 1,350
1,275 825 19 13.00 1.05 0.35 1,575 1.00 1.35 300 31MAY2018 600 1,174.05 1,222.30 375 - 1,160.50 - - - 225
- - - - - - 3,000 1.25 - - 28JUN2018 300 1,144.70 - - - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - 604.55 - - - 217,725
- - - - - - - - - - 31DEC2020 75 618.40 - - - 757.00 - - - 2,625
- - - - - - - - - - 30DEC2021 750 487.15 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 434.15 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 387.65 - - - - - - - -
Total 13,500 32 1 221,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.