Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
411,000 43,050 3,999 36.99 0.65 -0.35 75 0.65 0.70 1,425 22AUG2019 1,050 721.70 820.40 1,050 - 675.00 - - - 75
762,075 -51,900 3,347 19.85 2.15 -0.60 1,950 2.15 2.20 225 29AUG2019 75 748.15 752.90 75 16.75 747.90 - 154 -3,075 284,700
- - - - - - 900 1.30 - - 5SEP2019 1,050 684.35 832.05 7,350 - - - - - -
- - - - - - 900 1.25 - - 12SEP2019 1,050 638.35 901.40 7,350 - - - - - -
- - - - - - 900 1.05 - - 19SEP2019 - - - - - - - - - -
142,425 27,600 1,939 12.52 14.25 -2.70 75 14.05 14.95 75 26SEP2019 75 703.10 788.25 75 21.00 711.00 17.41 2 - 8,025
- - - - - - 75 0.20 - - 3OCT2019 - - - - - - - - - -
- - - - - - 75 0.20 - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
22,650 -900 135 11.30 49.50 -3.05 225 46.60 49.50 75 31OCT2019 750 646.40 783.85 150 - 738.25 - - - 300
2,475 - - - 200.00 - - - 409.95 750 26DEC2019 150 610.15 - - - 480.15 - - - 3,375
- - - - - - - - - - 26MAR2020 75 480.80 - - - - - - - -
150 - - - 1,604.00 - - - - - 25JUN2020 75 515.30 - - - 430.00 - - - 41,775
5,175 - - - 1,790.00 - - - - - 31DEC2020 75 549.55 - - - 890.00 - - - 2,025
2,325 - - - 2,239.00 - - - - - 24JUN2021 75 557.10 - - - - - - - -
12,975 - - - 2,261.15 - - - - - 30DEC2021 75 559.05 - - - - - - - -
12,900 - - - 2,556.20 - - - - - 30JUN2022 75 625.05 - - - 735.00 - - - 38,625
- - - - - - - - - - 29DEC2022 75 567.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 645.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 709.00 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 671.80 - - - - - - - -
Total 1,374,150 9,420 156 378,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.