Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10184.50   As on Oct 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
676,200 -57,675 1,584 68.44 0.30 -0.30 150 0.25 0.30 75 25OCT2018 1,350 1,612.55 1,615.00 75 59.60 1,618.20 98.75 445 -21,750 80,850
119,325 -600 177 20.16 4.05 -1.00 150 4.00 4.80 150 29NOV2018 150 1,537.25 1,579.75 75 409.30 1,582.15 37.83 5 225 2,850
129,900 300 18 17.78 14.00 -2.70 150 12.50 14.00 2,700 27DEC2018 1,125 1,481.60 1,553.10 2,250 - - - - - -
75 - - - - - - - - - 27JUN2019 - - - - - - - - - -
1,725 - - - - - - - - - 26DEC2019 75 1,200.00 1,450.00 825 - - - - - 8,325
150 - - - - - - - - - 25JUN2020 - - - - - - - - - 67,650
- - - - - - - - - - 31DEC2020 - - - - - - - - - 2,025
Total 927,375 1,779 450 161,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.