Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
262,125 126,675 48,356 12.81 20.30 8.90 2,775 20.30 20.55 375 24OCT2019 75 209.50 214.00 75 -806.20 212.05 17.85 70 4,575 4,575
54,600 12,075 3,677 12.65 53.60 17.40 75 52.60 54.00 825 31OCT2019 75 217.45 236.00 75 -52.70 235.65 17.16 31 75 4,275
- - - - - - 150 8.65 132.00 75 7NOV2019 75 105.00 482.25 1,050 - - - - - -
- - - - - - - - 237.45 7,350 14NOV2019 - - 444.35 7,350 - - - - - -
- - - - - - - - 237.40 7,350 21NOV2019 - - 444.50 7,350 - - - - - -
- - - - - - 1,200 12.60 - - 28NOV2019 150 231.10 380.85 150 - - - - - -
- - - - - - - - 319.65 7,350 5DEC2019 - - 536.95 7,350 - - - - - -
- - - - - - - - 319.65 7,350 12DEC2019 - - 878.20 7,350 - - - - - -
- - - - - - - - 319.65 7,350 19DEC2019 - - 535.65 7,350 - - - - - -
- - - - - - - - - - 26DEC2019 - - 426.80 7,350 - - - - - -
Total 316,725 52,033 101 8,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.