Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
268,575 -525 608 25.71 1.35 0.20 975 1.25 1.45 600 26JUL2018 225 843.10 877.45 300 - 875.00 - - - 600
8,625 1,425 201 10.71 5.10 -0.10 300 4.80 5.10 750 30AUG2018 1,500 830.40 868.10 900 - - - - - -
75 - - - 16.00 - 150 8.35 25.35 150 27SEP2018 3,000 550.00 880.30 900 - - - - - -
- - - - - - - - - - 26DEC2019 75 592.80 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 494.05 - - - 844.00 - - - 29,475
- - - - - - - - - - 31DEC2020 75 413.25 - - - 890.00 - - - 13,725
- - - - - - - - - - 24JUN2021 825 353.10 - - - 988.90 - - - 14,475
- - - - - - - - - - 30DEC2021 750 298.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 255.30 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 218.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 187.90 - - - - - - - -
Total 277,275 809 - 58,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.