Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10204.60   As on Oct 23, 2018 10:27:51 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
462,600 -5,550 121 73.99 0.50 -0.15 2,250 0.35 0.50 525 25OCT2018 75 1,691.15 1,700.35 75 66.45 1,688.35 111.21 6 -300 37,650
39,600 150 10 20.10 3.20 -1.60 300 3.30 4.30 225 29NOV2018 4,125 1,625.30 1,673.25 3,000 - - - - - 150
63,975 - 3 16.23 6.95 -10.05 900 8.30 14.30 75 27DEC2018 1,125 1,561.30 1,636.05 4,125 - - - - - -
2,550 - - - - - - - - - 26DEC2019 - - - - - - - - - 150
1,725 - - - - - - - - - 25JUN2020 - - - - - - - - - 29,625
- - - - - - - - - - 31DEC2020 - - - - - - - - - 13,725
- - - - - - - - - - 24JUN2021 - - - - - - - - - 14,475
Total 570,450 134 6 95,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.