Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11823.30   As on Jun 14, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,188,725 1,127,400 308,950 9.34 32.55 -44.40 2,250 32.00 32.50 75 20JUN2019 75 111.00 112.00 975 51.80 112.00 13.23 177,157 -41,775 711,600
1,348,500 167,025 71,914 10.03 73.30 -47.15 525 72.00 73.50 150 27JUN2019 300 143.00 143.05 150 48.95 143.05 14.03 54,441 -83,100 1,181,850
1,950 1,875 74 10.09 105.70 -29.65 1,125 104.00 107.45 75 4JUL2019 150 160.25 176.00 75 -105.55 165.00 14.40 6 75 75
- - - - - - 900 10.15 - - 11JUL2019 900 5.25 - - - 200.00 - - - 75
77,550 20,250 1,099 10.18 190.25 -49.05 150 189.00 193.50 75 25JUL2019 75 217.30 227.85 75 44.50 225.00 15.99 917 10,800 70,200
- - - - - - - - - - 1AUG2019 75 154.75 - - - - - - - -
975 150 13 8.84 285.00 -46.00 75 280.10 302.10 225 29AUG2019 150 251.35 279.55 75 25.15 241.30 14.91 8 300 900
2,550 - - - 408.00 - - - 1,179.95 750 26DEC2019 - - - - - 543.55 - - - 225
1,725 - - - 1,230.00 - - - 1,599.95 750 25JUN2020 - - - - - 1,100.00 - - - 150
525 - - - 1,791.00 - - - - - 31DEC2020 75 400.65 - - - 1,012.00 - - - 13,725
20,925 - - - 2,235.00 - - - - - 24JUN2021 75 456.05 - - - 1,066.00 - - - 14,475
20,700 - - - 2,497.30 - - - - - 30DEC2021 75 466.55 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 604.15 - - - 762.00 - - - 6,375
- - - - - - - - - - 29DEC2022 75 579.75 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 554.30 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 528.50 - - - - - - - -
Total 3,664,125 382,050 232,529 1,999,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.