Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
621,975 278,925 101,690 13.11 13.45 5.70 675 13.00 13.80 1,125 24OCT2019 75 253.25 256.30 75 -79.55 254.20 18.73 344 15,225 15,600
887,250 201,225 43,520 12.74 40.90 13.70 150 40.50 40.90 150 31OCT2019 75 261.00 270.90 75 -54.85 269.90 17.21 522 6,000 98,250
- - - - - - 450 21.05 162.15 75 7NOV2019 150 144.40 525.10 1,050 - - - - - -
- - - - - - 75 4.00 166.95 75 14NOV2019 825 165.00 446.95 1,050 - - - - - -
- - - - - - - - 167.00 225 21NOV2019 - - 473.65 7,350 - - - - - -
118,875 -7,350 1,708 12.05 140.70 28.75 75 135.30 139.00 75 28NOV2019 75 315.75 324.05 75 -35.00 320.00 16.86 141 9,750 10,200
- - - - - - - - 269.25 7,350 5DEC2019 - - 539.20 7,350 - - - - - -
- - - - - - - - - - 12DEC2019 - - 540.20 7,350 - - - - - -
- - - - - - - - - - 19DEC2019 - - 536.90 7,350 - - - - - -
6,150 1,200 35 11.34 221.95 30.15 75 219.25 226.95 150 26DEC2019 150 311.55 399.25 300 -257.00 343.00 16.57 1 - 150
1,725 - - - 1,230.00 - - - - - 25JUN2020 - - - - - 1,100.00 - - - 150
1,125 - - - 1,747.00 - - - - - 31DEC2020 - - - - - 1,012.00 - - - 13,725
20,925 - - - 2,235.00 - - - - - 24JUN2021 - - - - - 1,066.00 - - - 14,475
30,525 - - - 1,750.00 - - - - - 30DEC2021 - - - - - - - - - -
- - - - - - - - - - 30JUN2022 - - - - - 970.00 - - - 13,800
Total 1,688,550 146,953 1,008 166,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.