Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
183,825 155,850 23,607 13.38 8.70 3.45 75 8.70 9.00 1,050 24OCT2019 75 296.70 307.35 75 -805.70 303.15 20.86 5 375 375
26,475 1,800 1,596 12.92 31.30 10.65 75 28.65 34.00 75 31OCT2019 75 293.15 315.15 75 -71.20 314.75 18.41 7 225 1,950
- - - - - - 600 3.80 197.60 7,350 7NOV2019 7,350 123.35 569.95 1,050 - - - - - -
- - - - - - 75 2.10 205.95 7,350 14NOV2019 7,350 179.80 522.65 7,350 - - - - - -
- - - - - - - - 205.90 7,350 21NOV2019 - - 522.50 7,350 - - - - - -
- - - - - - 1,200 6.60 - - 28NOV2019 1,200 111.00 439.10 7,350 - - - - - -
- - - - - - - - 269.25 7,350 5DEC2019 - - 593.10 7,350 - - - - - -
- - - - - - - - 269.25 7,350 12DEC2019 - - 597.15 7,350 - - - - - -
- - - - - - - - - - 19DEC2019 - - 595.30 7,350 - - - - - -
- - - - - - - - - - 26DEC2019 - - 698.95 7,350 - - - - - -
Total 210,300 25,203 12 2,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.