Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11010.20
As on Jul 20, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 6,000 | 0.20 | 2.00 | 6,000 | 26JUL2018 | 225 | 893.10 | 931.95 | 225 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 300 | 1.10 | 8.00 | 3,000 | 30AUG2018 | 750 | 588.05 | 1,204.10 | 750 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 1.00 | - | - | 27SEP2018 | - | - | - | - | - | - | - | - | - | - | |
| Total | - | - | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.