Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11706.40
As on Jun 19, 2019 15:22:00 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
646,425 | -115,500 | 119,052 | 20.35 | 1.30 | -1.15 | 5,925 | 1.30 | 1.35 | 6,525 | 20JUN2019 | 225 | 235.00 | 238.05 | 75 | -26.85 | 233.00 | - | 711 | -11,175 | 37,350 | |
|
213,150 | 14,625 | 11,877 | 12.17 | 17.00 | -0.20 | 75 | 16.90 | 17.15 | 375 | 27JUN2019 | 225 | 240.20 | 247.25 | 300 | -15.80 | 240.00 | 13.67 | 338 | -6,525 | 28,500 | |
|
2,475 | 1,425 | 74 | 11.75 | 41.00 | 0.60 | 600 | 37.25 | 41.00 | 75 | 4JUL2019 | 1,050 | 188.65 | 413.65 | 1,200 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 0.10 | 287.60 | 150 | 11JUL2019 | 4,875 | 182.55 | 628.40 | 225 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 149.50 | 4,875 | 18JUL2019 | 4,875 | 159.05 | 406.30 | 4,875 | - | - | - | - | - | - | |
|
4,575 | 450 | 31 | 9.41 | 85.10 | -13.80 | 150 | 107.40 | 112.25 | 300 | 25JUL2019 | 450 | 282.90 | 315.75 | 75 | - | - | - | - | - | 75 | |
|
- | - | - | - | - | - | - | - | 433.65 | 4,875 | 1AUG2019 | - | - | 518.60 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 440.60 | 4,875 | 8AUG2019 | - | - | 499.70 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 473.40 | 4,875 | 14AUG2019 | - | - | 685.55 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 262.90 | 4,875 | 29AUG2019 | - | - | 425.90 | 4,875 | - | - | - | - | - | - | |
| Total | 866,625 | 131,034 | 1,049 | 65,925 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.