Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11706.40   As on Jun 19, 2019 15:22:00 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
646,425 -115,500 119,052 20.35 1.30 -1.15 5,925 1.30 1.35 6,525 20JUN2019 225 235.00 238.05 75 -26.85 233.00 - 711 -11,175 37,350
213,150 14,625 11,877 12.17 17.00 -0.20 75 16.90 17.15 375 27JUN2019 225 240.20 247.25 300 -15.80 240.00 13.67 338 -6,525 28,500
2,475 1,425 74 11.75 41.00 0.60 600 37.25 41.00 75 4JUL2019 1,050 188.65 413.65 1,200 - - - - - -
- - - - - - 75 0.10 287.60 150 11JUL2019 4,875 182.55 628.40 225 - - - - - -
- - - - - - - - 149.50 4,875 18JUL2019 4,875 159.05 406.30 4,875 - - - - - -
4,575 450 31 9.41 85.10 -13.80 150 107.40 112.25 300 25JUL2019 450 282.90 315.75 75 - - - - - 75
- - - - - - - - 433.65 4,875 1AUG2019 - - 518.60 4,875 - - - - - -
- - - - - - - - 440.60 4,875 8AUG2019 - - 499.70 4,875 - - - - - -
- - - - - - - - 473.40 4,875 14AUG2019 - - 685.55 4,875 - - - - - -
- - - - - - - - 262.90 4,875 29AUG2019 - - 425.90 4,875 - - - - - -
Total 866,625 131,034 1,049 65,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.