Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
183,825 | 155,850 | 23,607 | 13.38 | 8.70 | 3.45 | 75 | 8.70 | 9.00 | 1,050 | 24OCT2019 | 75 | 296.70 | 307.35 | 75 | -805.70 | 303.15 | 20.86 | 5 | 375 | 375 | |
|
26,475 | 1,800 | 1,596 | 12.92 | 31.30 | 10.65 | 75 | 28.65 | 34.00 | 75 | 31OCT2019 | 75 | 293.15 | 315.15 | 75 | -71.20 | 314.75 | 18.41 | 7 | 225 | 1,950 | |
|
- | - | - | - | - | - | 600 | 3.80 | 197.60 | 7,350 | 7NOV2019 | 7,350 | 123.35 | 569.95 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 2.10 | 205.95 | 7,350 | 14NOV2019 | 7,350 | 179.80 | 522.65 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 205.90 | 7,350 | 21NOV2019 | - | - | 522.50 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,200 | 6.60 | - | - | 28NOV2019 | 1,200 | 111.00 | 439.10 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 269.25 | 7,350 | 5DEC2019 | - | - | 593.10 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 269.25 | 7,350 | 12DEC2019 | - | - | 597.15 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 19DEC2019 | - | - | 595.30 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | - | - | 698.95 | 7,350 | - | - | - | - | - | - | |
| Total | 210,300 | 25,203 | 12 | 2,325 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.