Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11017.00
As on Aug 20, 2019 15:30:42 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
2,625 | 1,050 | 159 | 40.80 | 0.40 | 0.05 | 75 | 0.50 | 0.65 | 525 | 22AUG2019 | 1,050 | 873.35 | 966.70 | 75 | - | - | - | - | - | - | |
|
12,375 | -2,400 | 38 | 22.13 | 1.60 | -0.40 | 675 | 1.60 | 1.70 | 3,075 | 29AUG2019 | 75 | 902.50 | 914.70 | 75 | 71.70 | 957.20 | 44.94 | 1 | - | 24,000 | |
|
- | - | - | - | - | - | 900 | 0.10 | - | - | 5SEP2019 | 1,050 | 820.95 | 1,013.20 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 5,025 | 0.75 | - | - | 12SEP2019 | 1,050 | 786.60 | 1,070.10 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 5,025 | 1.00 | - | - | 19SEP2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 5,025 | 2.00 | 45.50 | 7,350 | 26SEP2019 | 7,350 | 760.45 | 987.80 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 3OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 0.20 | - | - | 10OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 0.10 | - | - | 17OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 2.10 | 84.15 | 7,350 | 31OCT2019 | 7,350 | 720.30 | 996.35 | 7,350 | - | - | - | - | - | - | |
| Total | 15,000 | 197 | 1 | 24,000 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.