Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10245.25
As on Oct 22, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
3,600 | 150 | 11 | 63.33 | 0.75 | 0.40 | 150 | 0.75 | 1.50 | 75 | 25OCT2018 | 75 | 1,483.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 6,000 | 1.10 | 40.00 | 3,000 | 29NOV2018 | 75 | 1,478.30 | - | - | - | - | - | - | - | - | |
|
75 | - | - | - | 60.00 | - | 75 | 2.20 | - | - | 27DEC2018 | - | - | - | - | - | - | - | - | - | - | |
| Total | 3,675 | 11 | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.