Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,123,725 -15,600 7,299 44.13 0.55 -0.25 1,650 0.55 0.60 1,725 22AUG2019 1,050 919.25 1,019.30 75 - - - - - -
1,134,450 -76,500 1,933 22.75 1.40 -0.45 2,775 1.40 1.50 37,050 29AUG2019 75 945.35 952.50 75 14.85 947.60 - 262 -4,650 478,650
7,050 300 19 17.81 2.25 -2.15 75 2.25 3.00 150 5SEP2019 75 911.95 993.40 75 - - - - - -
- - - - - - 600 1.30 - - 12SEP2019 1,050 816.10 1,101.00 1,050 - - - - - -
75 - - - 84.60 - 900 1.40 41.10 75 19SEP2019 - - - - - - - - - -
388,425 37,875 1,803 13.56 8.10 -2.35 675 8.10 9.10 225 26SEP2019 75 911.60 924.05 150 19.10 919.00 21.92 111 5,025 42,150
- - - - - - 150 1.60 - - 3OCT2019 - - - - - - - - - -
75 75 1 16.83 45.80 - 75 14.65 - - 10OCT2019 - - - - - - - - - -
75 - - - 71.45 - 75 1.65 - - 17OCT2019 - - - - - - - - - -
34,725 5,025 105 11.79 29.80 -4.45 150 29.00 32.75 300 31OCT2019 7,350 749.65 959.95 750 - 848.00 - - - 75
498,150 25,425 652 11.50 102.60 -0.60 300 98.30 102.50 675 26DEC2019 75 830.10 847.10 150 26.25 844.80 19.13 62 375 440,325
300 - 1 9.35 200.00 -25.00 75 190.15 240.00 75 26MAR2020 75 578.70 - - - - - - - -
75 - - - 1,476.00 - - - 695.00 75 25JUN2020 75 605.10 - - - 652.90 - - - 7,575
600 - - - 1,443.60 - - - - - 31DEC2020 75 627.45 - - - - - - - -
75 - - - 2,075.00 - - - - - 24JUN2021 75 628.00 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 649.05 - - - 585.50 - - - 2,175
- - - - - - - - - - 30JUN2022 75 669.05 - - - 770.00 - - - 5,025
- - - - - - - - - - 29DEC2022 75 618.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 687.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 667.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 515.20 - - - - - - - -
Total 3,187,800 11,813 435 975,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.