Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10181.40   As on Oct 23, 2018 11:45:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
803,325 -34,500 1,153 79.28 0.50 -0.15 1,275 0.50 0.55 2,250 25OCT2018 900 1,823.00 1,825.55 225 58.55 1,823.00 129.38 576 -41,475 505,800
363,525 5,475 339 22.04 3.65 -0.20 1,275 3.65 3.80 750 29NOV2018 1,200 1,761.75 1,767.05 75 69.05 1,765.00 38.65 756 50,475 165,450
763,575 -4,275 267 19.22 12.20 -1.45 75 12.25 12.65 675 27DEC2018 750 1,699.00 1,711.60 150 69.05 1,704.00 31.04 91 2,175 267,225
21,600 300 7 15.99 68.00 -1.00 75 60.00 68.00 150 28MAR2019 - - - - - - - - - -
68,775 - - - - - 75 190.00 240.00 75 27JUN2019 - - - - - - - - - -
7,575 - - - - - - - 469.75 150 26DEC2019 - - - - - - - - - 75
75 - - - - - - - - - 25JUN2020 - - - - - - - - - 7,575
- - - - - - - - - - 31DEC2020 750 1,210.05 - - - - - - - -
Total 2,028,450 1,766 1,423 946,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.