Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10973.95   As on Jul 17, 2018 09:39:19 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
623,025 -3,750 538 23.93 1.55 - 12,675 1.55 1.60 75 26JUL2018 75 1,008.70 1,011.65 75 -38.30 1,010.00 35.47 47 2,550 843,300
69,525 2,175 114 11.08 3.70 -0.05 2,925 3.55 3.70 450 30AUG2018 150 984.85 989.80 150 -33.75 989.05 25.84 47 -450 93,375
29,100 - 1 10.17 13.85 2.05 150 10.40 22.60 225 27SEP2018 675 958.45 1,004.90 75 - - - - - 7,575
236,550 - 1 7.26 53.00 7.15 150 47.15 52.90 150 27DEC2018 450 887.05 995.55 450 - - - - - 42,375
- - - - - - - - 349.25 7,500 28MAR2019 - - - - - - - - - -
46,050 - - - - - - - 399.95 750 27JUN2019 75 660.00 - - - - - - - -
150 - - - - - - - - - 26DEC2019 75 680.40 - - - - - - - 75
- - - - - - - - - - 25JUN2020 150 571.75 - - - - - - - 7,575
- - - - - - - - - - 31DEC2020 75 482.35 - - - - - - - -
- - - - - - - - - - 24JUN2021 1,575 415.15 - - - - - - - -
- - - - - - - - - - 30DEC2021 1,500 354.60 - - - - - - - -
- - - - - - - - - - 30JUN2022 1,500 305.25 - - - - - - - -
- - - - - - - - - - 29DEC2022 1,500 263.75 - - - - - - - -
- - - - - - - - - - 29JUN2023 1,500 228.35 - - - - - - - -
Total 1,004,400 654 94 994,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.