Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10564.05   As on Apr 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,119,300 -51,750 8,873 32.20 0.15 -0.15 79,350 0.15 0.20 24,825 26APR2018 600 1,395.15 1,400.00 375 -22.55 1,395.05 - 394 -25,050 874,125
272,550 125,550 3,649 13.17 0.65 -0.15 17,175 0.65 0.70 5,850 31MAY2018 75 1,355.00 1,358.15 1,500 -23.50 1,354.00 27.66 3,319 198,750 344,550
99,975 11,700 160 11.83 3.60 -1.10 150 3.60 4.60 225 28JUN2018 150 1,317.10 1,371.65 150 - 1,371.15 - - - 2,325
9,000 -75 5 10.52 43.00 2.75 150 41.15 48.50 150 27SEP2018 - - - - - - - - - -
195,825 300 54 7.93 72.85 2.85 150 69.35 72.85 225 27DEC2018 300 1,131.95 1,163.05 675 19.25 1,190.00 23.15 2 75 41,700
225 - - - 450.00 - - - 509.75 225 26DEC2019 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - 1,001.00 - - - 7,575
- - - - - - - - - - 29DEC2022 750 535.60 - - - - - - - -
Total 1,696,875 12,741 3,715 1,270,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.