Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11657.05   As on May 23, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
211,200 151,875 77,212 - 0.05 -93.20 - - 0.05 900 23MAY2019 75 381.00 397.30 3,525 8.30 385.00 - 5,239 375 825
77,025 52,500 5,187 23.48 34.55 -124.70 300 33.55 34.65 75 30MAY2019 75 332.50 477.70 75 -45.20 375.00 13.97 156 2,775 3,150
- - - - - - 75 6.55 - - 6JUN2019 1,050 259.20 527.90 4,950 - - - - - -
- - - - - - 75 1.10 - - 13JUN2019 1,050 273.70 - - - - - - - -
- - - - - - 3,975 1.65 - - 20JUN2019 1,050 286.80 - - - - - - - -
525 - - - 234.50 - 300 103.30 121.30 150 27JUN2019 1,050 354.90 634.35 75 - - - - - -
- - - - - - 3,975 0.65 - - 4JUL2019 - - - - - - - - - -
- - - - - - 3,975 0.65 - - 11JUL2019 - - - - - - - - - -
- - - - - - - - 253.60 4,950 25JUL2019 - - 749.30 4,950 - - - - - -
Total 288,750 82,399 5,395 3,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.