Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11662.60   As on Jul 16, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
6,675 -1,200 78 17.04 0.25 - 225 0.20 0.25 75 18JUL2019 4,875 352.95 520.95 1,050 0.35 502.85 - - - 225
131,775 13,725 1,044 11.61 4.30 0.95 1,800 3.55 4.30 75 25JUL2019 75 383.70 394.50 75 -73.85 434.30 27.90 1 - 5,325
- - - - - - 600 3.25 19.85 600 1AUG2019 4,875 333.85 628.30 4,875 - - - - - -
- - - - - - 75 1.20 - - 8AUG2019 1,050 310.85 749.00 75 - - - - - -
- - - - - - - - 162.00 4,875 14AUG2019 4,875 294.00 828.90 4,875 - - - - - -
- - - - - - - - 162.00 4,875 22AUG2019 4,875 294.00 816.40 4,875 - - - - - -
- - - - - - 150 31.35 50.00 75 29AUG2019 1,050 314.20 445.25 75 - - - - - -
- - - - - - - - 205.70 4,875 5SEP2019 4,875 258.30 773.20 4,875 - - - - - -
- - - - - - - - 205.50 4,875 12SEP2019 4,875 240.00 800.95 4,875 - - - - - -
- - - - - - 1,200 23.50 166.30 4,875 26SEP2019 1,200 271.00 498.25 4,875 - - - - - -
Total 138,450 1,122 1 5,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.