Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11053.80   As on Sep 26, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
60,750 -75 24 51.35 0.05 -0.10 - - 0.20 1,800 27SEP2018 675 919.20 1,004.00 300 - - - - - -
1,800 - - - - - 75 5.50 12.00 300 25OCT2018 375 832.30 - - - - - - - -
Total 62,550 24 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.