Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10188.50   As on Oct 23, 2018 10:56:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75,525 -6,225 147 80.08 0.40 -0.05 2,925 0.35 0.40 3,225 25OCT2018 150 1,899.10 1,910.40 75 32.05 1,888.90 - 2 - 20,175
7,575 - - - - - 75 3.00 4.00 150 29NOV2018 3,000 1,832.75 1,888.70 1,125 - - - - - -
129,450 - 1 20.54 15.00 0.85 3,000 4.10 11.90 75 27DEC2018 1,125 1,764.95 1,846.95 3,000 - - - - - -
975 - - - - - - - - - 26DEC2019 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - - - - - 16,275
Total 213,525 148 2 36,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.