Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11045.35   As on Jan 23, 2018 11:47:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
675 - - - - - 375 0.10 1.95 4,050 25JAN2018 6,750 1,039.80 1,072.80 6,750 - - - - - -
28,950 375 304 13.75 2.95 1.30 75 3.00 3.40 600 22FEB2018 4,800 1,015.20 1,043.50 5,700 - - - - - 600
- - - - - - 450 4.40 - - 28MAR2018 1,500 977.20 1,097.40 2,700 - - - - - -
- - - - - - 3,000 16.25 - - 28JUN2018 - - - - - - - - - -
- - - - - - - - - - 26DEC2019 75 550.65 - - - - - - - -
- - - - - - - - - - 25JUN2020 825 457.05 - - - - - - - 260,850
- - - - - - - - - - 31DEC2020 825 380.30 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 322.45 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 270.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 229.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 195.20 - - - - - - - -
Total 29,625 304 - 261,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.