Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10968.05   As on Jul 17, 2018 09:26:19 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
35,025 - - - - - 300 1.00 1.45 1,050 26JUL2018 75 1,110.60 1,124.05 75 - - - - - 150
- - - - - - 75 1.20 4.80 750 30AUG2018 375 1,084.40 1,124.90 1,650 - - - - - -
- - - - - - 3,000 0.05 20.00 2,625 27SEP2018 1,500 1,053.05 1,125.25 1,500 - - - - - -
- - - - - - - - - - 25JUN2020 75 614.85 - - - - - - - 23,925
- - - - - - - - - - 30DEC2021 750 379.20 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 326.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 281.45 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 243.45 - - - - - - - -
Total 35,025 - - 24,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.