Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
225 - - - 0.15 -0.75 1,500 0.15 0.60 150 22AUG2019 1,050 1,011.80 1,123.25 75 - 750.00 - - - 75
129,750 -3,825 112 24.12 1.15 -0.45 1,050 1.00 1.40 525 29AUG2019 150 1,033.65 1,052.00 75 -31.05 1,030.00 - 4 - 14,250
- - - - - - - - - - 5SEP2019 1,050 919.00 1,140.85 7,350 - - - - - -
- - - - - - - - - - 12SEP2019 1,050 873.80 1,194.45 1,050 - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
24,600 -450 10 13.87 5.70 -6.40 225 5.00 6.40 75 26SEP2019 375 974.75 1,072.80 375 - 900.00 - - - 75
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 75 8.40 57.15 75 31OCT2019 7,350 852.95 1,111.60 7,350 - - - - - -
1,200 - - - 50.00 - 750 42.70 - - 26DEC2019 75 592.90 - - - - - - - -
- - - - - - - - - - 26MAR2020 75 631.50 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 653.20 - - - - - - - -
600 - - - 1,565.00 - - - - - 31DEC2020 75 669.05 - - - - - - - -
225 - - - 2,085.00 - - - - - 24JUN2021 75 665.35 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 657.05 - - - 690.75 - - - 48,525
- - - - - - - - - - 30JUN2022 75 677.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 657.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 709.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 679.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 537.50 - - - - - - - -
Total 156,600 122 4 62,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.