Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
301,050 207,375 30,363 15.26 3.30 1.30 75 3.25 3.35 1,500 24OCT2019 7,350 401.05 480.40 75 - - - - - -
586,500 53,775 18,196 13.53 13.65 3.60 825 13.20 13.75 300 31OCT2019 75 431.80 445.35 75 -57.85 439.50 19.67 51 900 26,700
- - - - - - 900 3.15 67.95 75 7NOV2019 1,050 306.95 701.90 1,050 - - - - - -
- - - - - - - - 106.70 7,350 14NOV2019 7,350 344.50 621.95 1,050 - - - - - -
- - - - - - - - 205.90 7,350 21NOV2019 7,350 352.30 664.75 7,350 - - - - - -
60,525 2,700 2,562 11.95 74.65 16.15 75 71.05 75.60 150 28NOV2019 150 357.25 522.85 150 - - - - - -
- - - - - - - - 411.20 7,350 5DEC2019 - - 662.70 7,350 - - - - - -
- - - - - - - - - - 12DEC2019 - - 663.05 7,350 - - - - - -
- - - - - - - - - - 19DEC2019 - - 665.00 7,350 - - - - - -
5,250 1,125 17 11.29 140.00 24.70 150 136.25 147.85 75 26DEC2019 75 401.00 - - - - - - - -
- - - - - - - - - - 30DEC2021 - - - - - 690.75 - - - 48,525
Total 953,325 51,138 51 75,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.