Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,650 - - - 0.20 - - - 0.05 1,275 18APR2019 1,500 121.05 477.85 4,950 - - - - - -
15,975 7,650 331 11.74 2.00 -1.85 1,200 2.05 2.30 300 25APR2019 75 358.35 424.40 75 - - - - - -
- - - - - - 150 1.65 26.60 150 2MAY2019 600 231.65 507.50 600 - - - - - -
- - - - - - 75 1.65 - - 9MAY2019 600 229.75 - - - - - - - -
- - - - - - 75 3.60 - - 16MAY2019 600 286.65 - - - - - - - -
- - - - - - 75 0.10 - - 23MAY2019 4,950 276.45 - - - - - - - -
- - - - - - 300 160.00 - - 30MAY2019 3,000 430.80 - - - - - - - -
- - - - - - 2,100 50.00 - - 27JUN2019 4,950 250.85 - - - - - - - -
Total 17,625 331 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.