Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
163,800 106,425 2,312 - 0.05 -0.55 - - 0.05 39,600 20JUN2019 75 276.40 448.95 1,800 -175.00 315.00 - 138 -375 75
86,925 31,875 3,457 11.49 5.00 0.70 525 4.70 5.10 150 27JUN2019 75 286.70 300.10 75 -165.20 295.00 5.80 11 -525 1,125
- - - - - - 75 7.00 20.00 525 4JUL2019 1,050 207.75 410.10 4,875 - - - - - -
- - - - - - 75 3.30 117.95 4,875 11JUL2019 4,875 244.40 460.45 1,050 - - - - - -
- - - - - - 75 0.20 140.85 4,875 18JUL2019 1,050 243.00 531.55 1,050 - - - - - -
- - - - - - 450 10.75 103.95 150 25JUL2019 375 225.60 411.05 375 - - - - - -
- - - - - - - - - - 1AUG2019 4,875 207.75 639.40 4,875 - - - - - -
- - - - - - - - 281.75 4,875 8AUG2019 4,875 203.10 548.05 4,875 - - - - - -
- - - - - - - - 314.50 4,875 14AUG2019 4,875 193.40 816.50 4,875 - - - - - -
- - - - - - - - 238.50 75 29AUG2019 4,875 204.35 512.45 4,875 - - - - - -
Total 250,725 5,769 149 1,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.