Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
26,550 26,550 1,141 16.03 2.60 -13.40 900 2.55 2.95 75 24OCT2019 7,350 459.35 556.95 1,050 - - - - - -
15,450 11,850 269 14.10 11.40 4.80 675 10.20 11.95 6,375 31OCT2019 75 464.25 499.50 75 - - - - - -
- - - - - - - - 102.10 7,350 7NOV2019 1,050 329.35 753.70 1,050 - - - - - -
- - - - - - - - 142.85 7,350 14NOV2019 7,350 389.35 661.90 1,050 - - - - - -
- - - - - - - - 205.90 7,350 21NOV2019 7,350 393.35 721.45 7,350 - - - - - -
- - - - - - 525 3.00 - - 28NOV2019 7,350 379.85 584.15 7,350 - - - - - -
- - - - - - - - 411.20 7,350 5DEC2019 7,350 332.95 719.15 7,350 - - - - - -
- - - - - - - - 187.40 7,350 12DEC2019 7,350 332.95 719.85 7,350 - - - - - -
- - - - - - - - - - 19DEC2019 - - 717.85 7,350 - - - - - -
- - - - - - - - - - 26DEC2019 - - 623.85 7,350 - - - - - -
Total 42,000 1,410 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.