Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10963.10   As on Jul 17, 2018 09:28:19 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
12,900 - - - - - 150 1.00 1.50 75 26JUL2018 150 1,217.05 1,224.40 75 - - - - - 15,675
- - - - - - 7,500 0.75 - - 30AUG2018 1,050 1,060.30 - - - - - - - -
- - - - - - 3,000 0.05 18.00 2,625 27SEP2018 1,500 1,152.10 1,220.25 900 - - - - - -
- - - - - - - - - - 25JUN2020 75 659.75 - - - - - - - 32,775
- - - - - - - - - - 30DEC2021 750 404.75 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 348.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 299.95 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 259.25 - - - - - - - -
Total 12,900 - - 48,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.