Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
290,175 187,425 12,122 16.64 1.95 0.65 825 1.90 1.95 10,950 24OCT2019 75 540.10 550.40 75 -788.80 553.45 31.72 8 450 450
421,875 43,575 8,225 14.19 8.30 2.25 75 6.10 8.60 2,250 31OCT2019 75 525.10 538.40 75 -56.00 537.80 22.35 130 825 44,175
- - - - - - 975 0.25 68.95 75 7NOV2019 1,050 352.80 808.10 1,050 - - - - - -
- - - - - - - - 106.30 75 14NOV2019 7,350 434.85 687.80 1,050 - - - - - -
- - - - - - - - 206.00 7,350 21NOV2019 7,350 439.60 778.00 7,350 - - - - - -
70,050 10,800 1,552 11.89 52.00 13.85 75 51.80 53.35 75 28NOV2019 7,350 438.35 616.50 7,350 -595.55 560.00 20.16 1 75 75
- - - - - - - - 153.60 7,350 5DEC2019 7,350 401.40 740.40 7,350 - - - - - -
- - - - - - - - - - 12DEC2019 7,350 375.90 740.30 7,350 - - - - - -
- - - - - - - - - - 19DEC2019 7,350 371.30 740.30 7,350 - - - - - -
23,700 2,625 85 11.37 110.10 15.15 150 108.70 116.50 150 26DEC2019 525 435.15 684.55 7,350 - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - 1,114.00 - - - 9,450
75 - - - 1,505.00 - - - - - 31DEC2020 - - - - - - - - - -
450 - - - 1,950.00 - - - - - 24JUN2021 - - - - - - - - - -
Total 806,325 21,984 139 54,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.