Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11086.50   As on Jan 24, 2018 15:22:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 2.00 3,525 25JAN2018 6,750 1,092.10 1,126.15 6,750 - - - - - -
162,225 52,500 2,289 18.30 10.50 5.90 525 10.20 10.70 1,500 22FEB2018 375 1,070.45 1,241.10 375 3.05 1,108.05 31.85 3 -75 6,000
- - - - - - 1,650 6.50 16.00 300 28MAR2018 1,500 1,029.10 1,108.65 2,700 - - - - - -
- - - - - - 3,000 26.65 - - 28JUN2018 - - - - - - - - - -
- - - - - - - - - - 26DEC2019 750 601.65 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 510.70 - - - - - - - 29,475
- - - - - - - - - - 31DEC2020 750 434.30 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 375.45 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 321.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 278.15 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 241.15 - - - - - - - -
Total 162,225 2,289 3 35,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.