Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10303.55   As on Oct 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
64,650 -3,000 295 49.63 0.95 0.20 450 0.60 0.95 1,050 25OCT2018 75 1,868.70 1,878.40 75 194.30 1,892.50 73.56 112 -8,325 29,700
9,750 -150 2 20.06 2.40 -3.10 600 3.05 4.70 600 29NOV2018 600 1,798.05 1,850.75 75 - 1,590.00 - - - 150
77,400 - - - 16.50 - 150 5.10 15.00 150 27DEC2018 - - - - - - - - - -
150 - - - 970.00 - - - - - 26DEC2019 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - 1,114.00 - - - 9,450
Total 151,950 297 112 39,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.