Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 0.25 - 3,000 0.05 0.90 3,000 22AUG2019 1,050 1,092.65 1,277.55 7,350 - - - - - -
307,650 -12,750 786 24.77 0.75 -0.25 4,500 0.70 0.75 1,425 29AUG2019 150 1,143.25 1,148.65 300 4.05 1,147.00 - 19 -75 79,050
75 - - - 3.50 - 900 1.05 - - 5SEP2019 1,050 1,088.65 1,236.45 7,350 - - - - - -
- - - - - - - - - - 12SEP2019 1,050 1,063.10 1,318.55 1,050 - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
43,500 375 19 14.67 5.00 -2.50 75 4.10 6.00 75 26SEP2019 375 1,080.70 1,136.40 375 85.00 1,115.00 24.80 5 225 300
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
75 - - - 45.00 - 75 7.50 31.95 225 31OCT2019 7,350 943.10 1,228.40 7,350 - - - - - -
4,650 - - - 89.50 - 750 45.05 94.90 3,000 26DEC2019 75 656.25 - - - - - - - -
- - - - - - - - - - 26MAR2020 75 686.80 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 703.35 - - - 1,114.00 - - - 9,450
75 - - - 1,505.00 - - - - - 31DEC2020 75 712.25 - - - - - - - -
450 - - - 1,950.00 - - - - - 24JUN2021 75 704.00 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 690.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 687.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 680.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 728.80 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 725.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 560.40 - - - - - - - -
Total 356,550 805 24 88,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.