Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11796.45   As on Jun 25, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,352,475 -41,775 34,491 18.36 0.40 -0.45 1,500 0.35 0.40 75 27JUN2019 750 402.15 406.30 75 -69.25 404.80 29.96 251 -7,650 52,125
129,000 27,225 1,711 11.52 3.75 -1.55 450 3.75 4.00 450 4JUL2019 75 389.60 406.00 75 -40.60 394.00 17.35 6 150 450
5,475 1,725 162 13.08 23.95 3.50 150 21.00 25.00 600 11JUL2019 225 319.35 484.50 225 - - - - - -
- - - - - - 900 3.65 154.50 4,875 18JUL2019 4,875 316.40 527.60 4,875 - - - - - -
492,675 75,225 9,415 11.12 45.95 8.25 150 45.10 47.10 75 25JUL2019 75 406.05 417.65 75 -56.90 410.00 16.58 159 5,325 25,050
- - - - - - - - 162.45 4,875 1AUG2019 4,875 294.50 547.60 4,875 - - - - - -
- - - - - - - - 275.20 4,875 8AUG2019 4,875 289.00 762.25 4,875 - - - - - -
- - - - - - - - 285.35 4,875 14AUG2019 4,875 280.40 525.25 4,875 - - - - - -
- - - - - - - - 328.20 4,875 22AUG2019 4,875 243.60 677.60 4,875 - - - - - -
20,625 6,000 173 10.03 120.50 16.35 225 113.60 124.85 150 29AUG2019 4,725 321.80 447.45 150 - - - - - -
150 - - - 970.00 - - - - - 26DEC2019 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 75 456.05 - - - 1,114.00 - - - 9,450
75 - - - 1,505.00 - - - - - 31DEC2020 75 465.05 - - - - - - - -
450 - - - 1,950.00 - - - - - 24JUN2021 75 536.05 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 568.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 579.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 606.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 620.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 584.75 - - - - - - - -
Total 2,000,925 45,952 416 87,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.