Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
600 | 600 | 45 | 16.65 | 1.15 | -10.85 | 600 | 0.65 | 3.00 | 300 | 24OCT2019 | 1,050 | 546.95 | 625.70 | 1,050 | - | - | - | - | - | - | |
|
5,475 | - | - | - | 4.40 | - | 300 | 4.15 | 8.90 | 150 | 31OCT2019 | 6,750 | 546.20 | 614.65 | 75 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 104.15 | 7,350 | 7NOV2019 | 1,050 | 398.00 | 876.95 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 142.40 | 7,350 | 14NOV2019 | 7,350 | 480.15 | 739.90 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 206.10 | 7,350 | 21NOV2019 | 7,350 | 489.30 | 831.70 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 150 | 20.00 | 104.55 | 7,350 | 28NOV2019 | 7,350 | 470.00 | 672.60 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 155.55 | 7,350 | 5DEC2019 | 7,350 | 438.40 | 795.50 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 155.55 | 7,350 | 12DEC2019 | 7,350 | 438.40 | 1,108.35 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 19DEC2019 | 7,350 | 444.65 | 798.60 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 75 | 451.00 | 683.80 | 7,350 | - | - | - | - | - | - | |
| Total | 6,075 | 45 | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.