Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11017.00
As on Aug 20, 2019 15:30:42 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
75 | - | - | - | 0.50 | - | - | - | 1.30 | 1,500 | 22AUG2019 | 1,050 | 1,137.00 | 1,312.85 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,800 | 0.10 | 2.70 | 3,000 | 29AUG2019 | 1,050 | 1,168.55 | 1,294.40 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 5SEP2019 | 1,050 | 1,134.10 | 1,285.15 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 12SEP2019 | 1,050 | 962.40 | 1,353.65 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 19SEP2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 300 | 0.30 | 28.95 | 75 | 26SEP2019 | 7,350 | 1,051.10 | 1,280.15 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 3OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 10OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 17OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 1.20 | 60.65 | 7,350 | 31OCT2019 | 7,350 | 988.20 | 1,281.35 | 7,350 | - | - | - | - | - | - | |
| Total | 75 | - | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.