Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10526.75
As on Nov 22, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
150 | - | - | - | - | - | 6,000 | 0.10 | 2.70 | 6,000 | 29NOV2018 | 375 | 1,571.90 | 1,799.40 | 3,975 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 6,000 | 0.50 | 8.00 | 6,000 | 27DEC2018 | 225 | 1,612.10 | 1,734.55 | 225 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 900 | 0.10 | - | - | 31JAN2019 | - | - | - | - | - | - | - | - | - | - | |
| Total | 150 | - | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.