Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11831.75
As on Jun 20, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
10,800 | -750 | 105 | - | 0.05 | -0.35 | - | - | 0.05 | 600 | 20JUN2019 | 1,800 | 350.80 | 541.40 | 1,875 | -108.20 | 415.00 | - | 9 | -600 | - | |
|
47,250 | 3,675 | 487 | 12.57 | 2.40 | -0.75 | 75 | 1.90 | 2.35 | 75 | 27JUN2019 | 75 | 357.60 | 438.00 | 75 | -44.45 | 542.25 | 45.92 | 3 | -150 | 375 | |
|
- | - | - | - | - | - | 150 | 1.10 | 39.35 | 150 | 4JUL2019 | 1,050 | 255.50 | 668.05 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 1.25 | 82.00 | 75 | 11JUL2019 | 4,875 | 329.45 | 523.95 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 0.20 | 87.80 | 4,875 | 18JUL2019 | 1,050 | 320.00 | 631.00 | 1,050 | - | - | - | - | - | - | |
|
6,150 | 1,350 | 50 | 10.45 | 48.55 | 17.60 | 75 | 42.80 | 52.90 | 75 | 25JUL2019 | 450 | 354.40 | 423.25 | 450 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 1AUG2019 | 4,875 | 306.10 | 749.95 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 220.75 | 4,875 | 8AUG2019 | 4,875 | 308.50 | 863.20 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 299.10 | 4,875 | 14AUG2019 | 4,875 | 301.60 | 927.05 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 173.00 | 4,875 | 29AUG2019 | 4,875 | 275.90 | 526.20 | 4,875 | - | - | - | - | - | - | |
| Total | 64,200 | 642 | 12 | 375 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.