Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
600 600 45 16.65 1.15 -10.85 600 0.65 3.00 300 24OCT2019 1,050 546.95 625.70 1,050 - - - - - -
5,475 - - - 4.40 - 300 4.15 8.90 150 31OCT2019 6,750 546.20 614.65 75 - - - - - -
- - - - - - - - 104.15 7,350 7NOV2019 1,050 398.00 876.95 1,050 - - - - - -
- - - - - - - - 142.40 7,350 14NOV2019 7,350 480.15 739.90 1,050 - - - - - -
- - - - - - - - 206.10 7,350 21NOV2019 7,350 489.30 831.70 7,350 - - - - - -
- - - - - - 150 20.00 104.55 7,350 28NOV2019 7,350 470.00 672.60 7,350 - - - - - -
- - - - - - - - 155.55 7,350 5DEC2019 7,350 438.40 795.50 7,350 - - - - - -
- - - - - - - - 155.55 7,350 12DEC2019 7,350 438.40 1,108.35 7,350 - - - - - -
- - - - - - - - - - 19DEC2019 7,350 444.65 798.60 7,350 - - - - - -
- - - - - - - - - - 26DEC2019 75 451.00 683.80 7,350 - - - - - -
Total 6,075 45 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.