Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- -675 9 - 0.05 -0.85 - - 0.15 18,000 18APR2019 4,950 402.10 559.25 4,950 - - - - - -
8,400 2,850 87 13.51 1.40 -1.10 75 1.45 2.20 300 25APR2019 75 458.45 518.75 600 - - - - - -
- - - - - - 450 0.65 19.80 1,800 2MAY2019 600 366.60 582.15 600 - - - - - -
- - - - - - 75 4.40 - - 9MAY2019 600 316.65 657.90 600 - - - - - -
- - - - - - 75 3.65 - - 16MAY2019 600 366.75 - - - - - - - -
- - - - - - 375 18.00 - - 23MAY2019 4,950 345.30 - - - - - - - -
- - - - - - 600 153.75 - - 30MAY2019 3,000 490.10 - - - - - - - -
- - - - - - - - - - 6JUN2019 4,950 278.65 - - - - - - - -
- - - - - - - - - - 27JUN2019 4,950 342.45 - - - - - - - -
Total 8,400 96 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.