Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11752.80
As on Apr 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | -675 | 9 | - | 0.05 | -0.85 | - | - | 0.15 | 18,000 | 18APR2019 | 4,950 | 402.10 | 559.25 | 4,950 | - | - | - | - | - | - | |
|
8,400 | 2,850 | 87 | 13.51 | 1.40 | -1.10 | 75 | 1.45 | 2.20 | 300 | 25APR2019 | 75 | 458.45 | 518.75 | 600 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 450 | 0.65 | 19.80 | 1,800 | 2MAY2019 | 600 | 366.60 | 582.15 | 600 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 4.40 | - | - | 9MAY2019 | 600 | 316.65 | 657.90 | 600 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 3.65 | - | - | 16MAY2019 | 600 | 366.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 375 | 18.00 | - | - | 23MAY2019 | 4,950 | 345.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 153.75 | - | - | 30MAY2019 | 3,000 | 490.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 6JUN2019 | 4,950 | 278.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2019 | 4,950 | 342.45 | - | - | - | - | - | - | - | - | |
| Total | 8,400 | 96 | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.