Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
10,800 -750 105 - 0.05 -0.35 - - 0.05 600 20JUN2019 1,800 350.80 541.40 1,875 -108.20 415.00 - 9 -600 -
47,250 3,675 487 12.57 2.40 -0.75 75 1.90 2.35 75 27JUN2019 75 357.60 438.00 75 -44.45 542.25 45.92 3 -150 375
- - - - - - 150 1.10 39.35 150 4JUL2019 1,050 255.50 668.05 1,050 - - - - - -
- - - - - - 75 1.25 82.00 75 11JUL2019 4,875 329.45 523.95 1,050 - - - - - -
- - - - - - 75 0.20 87.80 4,875 18JUL2019 1,050 320.00 631.00 1,050 - - - - - -
6,150 1,350 50 10.45 48.55 17.60 75 42.80 52.90 75 25JUL2019 450 354.40 423.25 450 - - - - - -
- - - - - - - - - - 1AUG2019 4,875 306.10 749.95 4,875 - - - - - -
- - - - - - - - 220.75 4,875 8AUG2019 4,875 308.50 863.20 4,875 - - - - - -
- - - - - - - - 299.10 4,875 14AUG2019 4,875 301.60 927.05 4,875 - - - - - -
- - - - - - - - 173.00 4,875 29AUG2019 4,875 275.90 526.20 4,875 - - - - - -
Total 64,200 642 12 375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.