Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10184.50   As on Oct 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
74,175 -675 26 89.75 0.50 -0.05 4,500 0.20 0.50 2,025 25OCT2018 1,125 2,094.15 2,132.90 1,875 233.00 2,175.00 188.51 4 - 2,175
4,350 75 73 23.99 2.75 -2.15 150 2.50 2.95 150 29NOV2018 1,125 2,031.50 2,085.90 75 - - - - - -
31,350 - - - - - 3,000 2.05 8.00 75 27DEC2018 1,125 1,961.15 2,047.10 2,250 - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - - - - - 1,350
- - - - - - - - - - 30DEC2021 - - 1,341.00 75 - - - - - 38,100
Total 109,875 99 4 41,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.