Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
331,575 -14,550 466 43.94 0.70 -0.20 750 0.60 0.65 75 26JUL2018 150 1,199.05 1,204.45 225 -66.75 1,204.45 - 480 -29,925 288,225
9,225 2,175 78 12.54 1.65 -0.05 1,500 1.60 1.80 75 30AUG2018 1,500 1,156.60 1,190.40 75 -68.75 1,174.75 28.61 61 3,075 19,425
300 300 4 8.09 0.80 -68.85 900 3.20 7.35 300 27SEP2018 900 1,133.20 1,188.80 900 -563.40 1,210.00 29.68 4 300 300
- - - - - - 3,000 13.80 - - 27DEC2018 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 75 637.90 - - - 1,115.10 - - - 16,200
- - - - - - - - - - 30DEC2021 - - - - - 963.65 - - - 19,050
Total 341,100 548 545 343,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.