Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 3,000 0.05 1.35 1,500 22AUG2019 1,050 1,023.40 1,352.00 1,050 - - - - - -
77,475 -3,975 84 26.36 0.70 -0.15 4,200 0.65 0.90 1,575 29AUG2019 150 1,233.30 1,250.75 75 103.45 1,252.25 - 1 - 17,700
- - - - - - - - - - 5SEP2019 1,050 991.05 1,335.50 7,350 - - - - - -
- - - - - - - - - - 12SEP2019 1,050 1,166.35 1,480.00 7,350 - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
17,925 -825 13 17.01 7.95 1.95 75 3.50 5.80 300 26SEP2019 375 1,176.30 1,277.90 375 - 1,110.00 - - - 225
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 900 3.65 - - 31OCT2019 7,350 1,019.85 1,323.75 7,350 - 1,300.00 - - - 75
- - - - - - 750 25.70 - - 26DEC2019 75 723.15 - - - - - - - -
- - - - - - - - - - 26MAR2020 75 744.60 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 755.60 - - - 1,013.00 - - - 1,350
375 - - - 1,532.00 - - - - - 31DEC2020 75 757.00 - - - - - - - -
- - - - - - - - - - 24JUN2021 75 744.00 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 725.05 - - - 1,411.00 - - - 38,100
- - - - - - - - - - 30JUN2022 75 698.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 705.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 759.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 748.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 583.90 - - - - - - - -
Total 95,775 97 1 57,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.