Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10894.70   As on Jan 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 2.95 1,500 25JAN2018 1,200 1,251.00 1,742.90 150 - - - - - -
- - - - - - 6,000 0.25 1.95 750 22FEB2018 75 1,301.00 1,475.00 75 - - - - - -
- - - - - - 1,500 0.30 - - 28MAR2018 1,500 1,293.00 1,363.70 1,500 - - - - - -
- - - - - - 3,000 13.00 - - 28JUN2018 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 750 572.95 - - - 1,115.10 - - - 16,200
- - - - - - - - - - 31DEC2020 750 470.70 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 395.25 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 328.75 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 276.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 232.65 - - - - - - - -
Total - - - 16,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.