Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11657.05   As on May 23, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
33,225 23,250 2,942 - 0.10 -40.85 - - 0.05 2,400 23MAY2019 75 81.00 809.55 75 - - - - - -
28,200 20,775 1,617 27.30 14.00 -61.80 75 11.00 14.00 75 30MAY2019 825 606.05 691.15 1,050 - - - - - -
- - - - - - 525 11.00 - - 6JUN2019 4,950 533.65 783.00 4,950 - - - - - -
- - - - - - 75 2.60 - - 13JUN2019 4,950 535.55 - - - - - - - -
- - - - - - 75 1.65 - - 20JUN2019 4,950 536.35 - - - - - - - -
- - - - - - 150 10.10 102.90 150 27JUN2019 1,050 565.35 881.75 1,050 - - - - - -
- - - - - - 75 1.65 - - 4JUL2019 4,950 484.05 - - - - - - - -
- - - - - - 3,975 0.65 - - 11JUL2019 4,950 484.05 - - - - - - - -
- - - - - - 3,975 0.65 - - 18JUL2019 4,950 486.00 - - - - - - - -
- - - - - - - - 281.70 4,950 25JUL2019 300 493.60 1,049.05 4,950 - - - - - -
Total 61,425 4,559 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.