Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11053.80
As on Sep 26, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
600 | -75 | 1 | 68.13 | 0.10 | -2.40 | 300 | 0.10 | 1.40 | 4,500 | 27SEP2018 | 2,175 | 1,050.30 | 1,741.70 | 375 | - | - | - | - | - | - | |
|
150 | 75 | 1 | 18.36 | 5.00 | -19.60 | 75 | 1.35 | - | - | 25OCT2018 | 2,175 | 950.30 | - | - | - | - | - | - | - | - | |
|
75 | - | - | - | - | - | 75 | 1.20 | - | - | 29NOV2018 | - | - | - | - | - | - | - | - | - | - | |
| Total | 825 | 2 | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.