Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11657.05
As on May 23, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
33,225 | 23,250 | 2,942 | - | 0.10 | -40.85 | - | - | 0.05 | 2,400 | 23MAY2019 | 75 | 81.00 | 809.55 | 75 | - | - | - | - | - | - | |
|
28,200 | 20,775 | 1,617 | 27.30 | 14.00 | -61.80 | 75 | 11.00 | 14.00 | 75 | 30MAY2019 | 825 | 606.05 | 691.15 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 525 | 11.00 | - | - | 6JUN2019 | 4,950 | 533.65 | 783.00 | 4,950 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 2.60 | - | - | 13JUN2019 | 4,950 | 535.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 1.65 | - | - | 20JUN2019 | 4,950 | 536.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 150 | 10.10 | 102.90 | 150 | 27JUN2019 | 1,050 | 565.35 | 881.75 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 1.65 | - | - | 4JUL2019 | 4,950 | 484.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 3,975 | 0.65 | - | - | 11JUL2019 | 4,950 | 484.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 3,975 | 0.65 | - | - | 18JUL2019 | 4,950 | 486.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 281.70 | 4,950 | 25JUL2019 | 300 | 493.60 | 1,049.05 | 4,950 | - | - | - | - | - | - | |
| Total | 61,425 | 4,559 | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.