Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11562.00   As on Sep 24, 2019 14:17:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 150 5 39.80 1.80 -244.50 75 1.00 2.90 75 26SEP2019 525 739.80 790.05 525 - - - - - -
- - - - - - 600 5.10 30.00 975 3OCT2019 525 627.20 857.80 525 - - - - - -
- - - - - - 5,025 2.75 77.15 7,350 10OCT2019 525 618.00 903.30 525 - - - - - -
- - - - - - 5,025 2.20 - - 17OCT2019 525 662.80 1,178.35 7,350 - - - - - -
- - - - - - 75 1.30 119.85 7,350 24OCT2019 7,350 652.80 939.05 7,350 - - - - - -
- - - - - - 1,500 7.80 130.40 7,350 31OCT2019 7,500 709.80 756.60 7,500 - - - - - -
- - - - - - - - 293.65 7,350 7NOV2019 7,350 603.25 1,164.45 7,350 - - - - - -
- - - - - - - - 620.25 7,350 14NOV2019 7,350 603.25 1,274.75 7,350 - - - - - -
- - - - - - - - 464.35 7,350 21NOV2019 7,350 599.60 1,320.95 7,350 - - - - - -
- - - - - - 4,800 18.30 379.80 7,350 28NOV2019 7,350 610.20 1,069.15 7,350 - - - - - -
Total 150 5 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.