Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10791.55
As on Dec 13, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
525 | -75 | 1 | 24.37 | 0.50 | -2.20 | 450 | 0.50 | 2.85 | 3,000 | 27DEC2018 | 7,500 | 1,273.20 | 1,559.60 | 150 | - | - | - | - | - | - | |
|
75 | - | - | - | 8.40 | - | 75 | 1.50 | 7.30 | 600 | 31JAN2019 | 75 | 1,394.00 | 1,989.95 | 75 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 300 | 0.10 | - | - | 28FEB2019 | - | - | - | - | - | - | - | - | - | - | |
| Total | 600 | 1 | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.