Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10799.85
As on Jun 18, 2018 15:30:00 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 3,000 | 0.05 | 2.50 | 6,000 | 28JUN2018 | 1,200 | 1,195.75 | 1,799.00 | 150 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26JUL2018 | 75 | 1,451.05 | 1,550.00 | 75 | - | - | - | - | - | - | |
| Total | - | - | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.