Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11662.60   As on Jul 16, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
675 - - - 0.90 - - - 0.80 375 18JUL2019 1,050 417.85 821.05 1,050 - - - - - -
11,400 -75 14 15.12 1.00 0.15 900 0.10 1.30 150 25JUL2019 150 671.40 690.20 75 - 754.40 - - - 75
- - - - - - 3,975 0.15 - - 1AUG2019 1,050 573.25 922.55 150 - - - - - -
- - - - - - 300 0.20 - - 8AUG2019 1,050 427.00 918.65 1,050 - - - - - -
- - - - - - - - 70.20 4,875 14AUG2019 4,875 574.40 859.80 4,875 - - - - - -
- - - - - - - - 102.80 4,875 22AUG2019 4,875 574.75 1,122.80 4,875 - - - - - -
- - - - - - - - 45.10 4,875 29AUG2019 1,050 596.90 709.40 4,875 - - - - - -
- - - - - - - - 156.00 4,875 5SEP2019 4,875 530.40 915.65 4,875 - - - - - -
- - - - - - - - 172.35 4,875 12SEP2019 4,875 530.60 917.90 4,875 - - - - - -
- - - - - - 1,200 21.20 78.95 4,875 26SEP2019 750 528.35 732.45 4,875 - - - - - -
Total 12,075 14 - 75 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.