Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11562.00
As on Sep 24, 2019 14:17:27 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
150 | 150 | 5 | 39.80 | 1.80 | -244.50 | 75 | 1.00 | 2.90 | 75 | 26SEP2019 | 525 | 739.80 | 790.05 | 525 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 600 | 5.10 | 30.00 | 975 | 3OCT2019 | 525 | 627.20 | 857.80 | 525 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 5,025 | 2.75 | 77.15 | 7,350 | 10OCT2019 | 525 | 618.00 | 903.30 | 525 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 5,025 | 2.20 | - | - | 17OCT2019 | 525 | 662.80 | 1,178.35 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 75 | 1.30 | 119.85 | 7,350 | 24OCT2019 | 7,350 | 652.80 | 939.05 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,500 | 7.80 | 130.40 | 7,350 | 31OCT2019 | 7,500 | 709.80 | 756.60 | 7,500 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 293.65 | 7,350 | 7NOV2019 | 7,350 | 603.25 | 1,164.45 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 620.25 | 7,350 | 14NOV2019 | 7,350 | 603.25 | 1,274.75 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 464.35 | 7,350 | 21NOV2019 | 7,350 | 599.60 | 1,320.95 | 7,350 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,800 | 18.30 | 379.80 | 7,350 | 28NOV2019 | 7,350 | 610.20 | 1,069.15 | 7,350 | - | - | - | - | - | - | |
| Total | 150 | 5 | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.