Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10735.45
As on Feb 20, 2019 15:30:31 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | - | - | 0.90 | 3,000 | 21FEB2019 | 1,200 | 1,386.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 2,400 | 0.80 | 2.60 | 6,000 | 28FEB2019 | 450 | 1,501.05 | 1,798.95 | 375 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 3,000 | 0.40 | - | - | 28MAR2019 | 1,200 | 1,296.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 2,400 | 0.35 | - | - | 25APR2019 | 7,500 | 1,362.70 | - | - | - | - | - | - | - | - | |
| Total | - | - | - | - | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.