Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11662.60
As on Jul 16, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
675 | - | - | - | 0.90 | - | - | - | 0.80 | 375 | 18JUL2019 | 1,050 | 417.85 | 821.05 | 1,050 | - | - | - | - | - | - | |
|
11,400 | -75 | 14 | 15.12 | 1.00 | 0.15 | 900 | 0.10 | 1.30 | 150 | 25JUL2019 | 150 | 671.40 | 690.20 | 75 | - | 754.40 | - | - | - | 75 | |
|
- | - | - | - | - | - | 3,975 | 0.15 | - | - | 1AUG2019 | 1,050 | 573.25 | 922.55 | 150 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 300 | 0.20 | - | - | 8AUG2019 | 1,050 | 427.00 | 918.65 | 1,050 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 70.20 | 4,875 | 14AUG2019 | 4,875 | 574.40 | 859.80 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 102.80 | 4,875 | 22AUG2019 | 4,875 | 574.75 | 1,122.80 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 45.10 | 4,875 | 29AUG2019 | 1,050 | 596.90 | 709.40 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 156.00 | 4,875 | 5SEP2019 | 4,875 | 530.40 | 915.65 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 172.35 | 4,875 | 12SEP2019 | 4,875 | 530.60 | 917.90 | 4,875 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,200 | 21.20 | 78.95 | 4,875 | 26SEP2019 | 750 | 528.35 | 732.45 | 4,875 | - | - | - | - | - | - | |
| Total | 12,075 | 14 | - | 75 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.