Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 3,000 0.05 1.45 6,000 22AUG2019 975 1,101.15 1,457.20 975 - - - - - -
116,100 -3,000 50 28.32 0.75 -0.25 450 0.70 0.75 75 29AUG2019 75 1,335.30 1,388.00 75 - 1,354.90 - - - 8,925
- - - - - - - - - - 5SEP2019 975 1,058.95 1,439.30 975 - - - - - -
- - - - - - - - - - 12SEP2019 975 1,051.95 1,580.50 7,350 - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
6,300 - 3 15.59 3.00 -1.15 1,500 2.95 3.25 75 26SEP2019 375 1,252.65 1,393.20 375 - - - - - -
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 75 3.05 29.00 150 31OCT2019 7,350 1,123.40 1,435.05 7,350 - - - - - -
- - - - - - 750 20.70 - - 26DEC2019 75 792.95 - - - - - - - -
- - - - - - - - - - 26MAR2020 75 804.80 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 809.95 - - - 830.00 - - - 337,200
675 - - - 1,425.00 - - - - - 31DEC2020 75 803.35 - - - - - - - -
- - - - - - - - - - 24JUN2021 75 785.20 - - - 865.00 - - - 7,725
- - - - - - - - - - 30DEC2021 75 759.00 - - - 575.35 - - - 4,800
- - - - - - - - - - 30JUN2022 75 739.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 738.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 768.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 769.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 608.00 - - - - - - - -
Total 123,075 53 - 358,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.