Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 7,200 0.10 1.25 2,550 26JUL2018 150 1,353.05 - - - - - - - -
150 150 2 11.15 0.25 -0.65 2,400 0.80 1.95 75 30AUG2018 3,000 1,050.00 1,347.45 75 41.85 1,370.00 33.61 2 150 150
- - - - - - 3,000 1.20 - - 27SEP2018 3,000 975.00 - - - - - - - -
- - - - - - 750 7.60 - - 27DEC2018 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 75 716.25 - - - - - - - 339,975
- - - - - - - - - - 24JUN2021 - - - - - - - - - 7,650
- - - - - - - - - - 30JUN2022 750 359.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 306.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 262.30 - - - - - - - -
Total 150 2 2 347,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.