Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
14,925 13,650 1,424 19.22 0.75 -0.20 3,750 0.65 0.75 1,875 24OCT2019 7,350 650.15 775.50 975 - - - - - -
158,325 11,775 1,225 16.03 3.90 0.80 75 3.35 3.95 1,500 31OCT2019 75 719.25 737.05 75 -81.85 729.15 26.12 13 525 6,450
- - - - - - 900 0.15 131.00 7,350 7NOV2019 975 515.55 888.95 7,350 - - - - - -
- - - - - - - - 142.40 7,350 14NOV2019 7,350 615.55 905.40 7,350 - - - - - -
- - - - - - - - 240.45 75 21NOV2019 7,350 622.00 997.05 7,350 - - - - - -
150 75 2 12.59 29.00 -28.00 75 12.35 41.00 75 28NOV2019 7,350 600.20 808.15 7,350 - - - - - -
- - - - - - - - 310.65 7,350 5DEC2019 7,350 572.85 1,214.05 7,350 - - - - - -
- - - - - - - - 280.70 7,350 12DEC2019 7,350 573.15 1,047.95 7,350 - - - - - -
- - - - - - - - 239.80 7,350 19DEC2019 7,350 578.05 1,049.80 7,350 - - - - - -
- - - - - - 900 35.30 77.00 75 26DEC2019 7,350 587.55 898.95 7,350 - - - - - -
- - - - - - - - - - 26MAR2020 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - 830.00 - - - 337,200
675 - - - 1,425.00 - - - - - 31DEC2020 - - - - - - - - - -
- - - - - - - - - - 24JUN2021 - - - - - 865.00 - - - 7,725
- - - - - - - - - - 30DEC2021 - - - - - 575.35 - - - 4,800
Total 174,075 2,651 13 356,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.