Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11679.25   As on Jun 19, 2019 14:17:58 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
242,550 -26,775 915 44.17 0.40 -0.50 1,800 0.40 0.45 18,900 20JUN2019 4,950 703.90 766.70 75 - - - - - -
1,119,600 -51,450 3,565 17.82 1.55 -0.45 4,575 1.50 1.55 2,850 27JUN2019 75 701.30 708.35 75 12.45 694.65 - 25 - 23,850
- - - - - - 900 2.05 9.00 75 4JUL2019 975 427.25 990.70 975 - - - - - -
- - - - - - 300 0.20 - - 11JUL2019 4,875 565.25 832.80 4,875 - - - - - -
- - - - - - 900 0.35 - - 18JUL2019 4,875 600.35 897.40 4,875 - - - - - -
154,350 17,700 1,220 11.86 17.70 -0.80 300 17.95 18.20 225 25JUL2019 525 660.40 754.10 375 60.00 705.00 20.39 2 75 1,500
- - - - - - - - - - 1AUG2019 4,875 579.10 907.05 4,875 - - - - - -
- - - - - - - - 219.15 4,875 8AUG2019 4,875 573.20 900.45 4,875 - - - - - -
- - - - - - - - 94.95 4,875 14AUG2019 4,875 564.60 932.40 4,875 - - - - - -
8,400 3,450 117 10.52 57.00 2.00 150 55.25 60.90 225 29AUG2019 450 571.05 781.80 525 - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - - - - - 337,200
675 - - - - - - - - - 31DEC2020 75 599.00 - - - - - - - -
- - - - - - - - - - 24JUN2021 75 567.00 - - - - - - - 7,725
- - - - - - - - - - 30DEC2021 75 628.75 - - - - - - - 4,800
- - - - - - - - - - 30JUN2022 75 627.00 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 658.00 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 687.00 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 684.30 - - - - - - - -
Total 1,525,575 5,817 27 375,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.