Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11034.65   As on Jan 23, 2018 09:47:50 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 2.45 1,050 25JAN2018 1,200 1,151.00 - - - - - - - -
- - - - - - 7,500 0.20 2.50 6,000 22FEB2018 1,200 1,101.00 - - - - - - - -
- - - - - - 7,500 0.75 - - 28MAR2018 1,500 1,283.00 1,356.90 1,500 - - - - - -
- - - - - - 750 4.35 - - 28JUN2018 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 750 572.20 - - - - - - - 2,775
- - - - - - - - - - 31DEC2020 750 473.70 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 400.60 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 335.70 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 283.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 240.90 - - - - - - - -
Total - - - 2,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.