Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10202.70   As on Oct 23, 2018 10:27:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
49,050 -300 4 89.85 0.40 -0.10 600 0.15 0.35 75 25OCT2018 150 2,181.40 2,208.95 75 - - - - - 300
975 - - - - - 150 2.00 6.90 6,000 29NOV2018 1,125 2,120.10 2,177.85 3,000 - - - - - -
150 - - - - - 3,000 0.85 18.90 150 27DEC2018 4,125 2,043.85 2,140.65 4,125 - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - - - - - 339,975
- - - - - - - - - - 24JUN2021 - - - - - - - - - 7,650
Total 50,175 4 - 347,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.