Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 300 0.50 1.90 300 24OCT2019 7,350 730.90 867.05 975 - - - - - -
- - - - - - 75 1.35 6.90 75 31OCT2019 975 731.20 810.50 975 - - - - - -
- - - - - - - - 118.75 75 7NOV2019 975 540.95 946.45 7,350 - 2,147.50 - - - 7,500
- - - - - - - - - - 14NOV2019 7,350 660.65 960.90 7,350 - - - - - -
- - - - - - - - 220.60 75 21NOV2019 7,350 682.45 1,051.00 7,350 - - - - - -
- - - - - - 75 1.30 79.65 7,350 28NOV2019 7,350 648.65 863.80 7,350 - - - - - -
- - - - - - - - 307.45 75 5DEC2019 7,350 625.35 1,105.70 7,350 - - - - - -
- - - - - - - - 239.85 7,350 12DEC2019 7,350 623.15 1,103.10 7,350 - - - - - -
- - - - - - - - 239.85 7,350 19DEC2019 7,350 626.40 1,105.70 7,350 - - - - - -
- - - - - - - - 199.00 75 26DEC2019 7,350 634.05 899.00 75 - - - - - -
Total - - - 7,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.