Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 0.20 4,800 18APR2019 4,950 615.00 798.55 4,950 - - - - - -
375 75 1 18.29 1.50 -0.30 1,875 0.05 1.25 225 25APR2019 75 647.45 721.10 600 - - - - - -
- - - - - - 900 0.10 8.00 1,200 2MAY2019 600 573.20 790.15 600 - - - - - -
- - - - - - 600 0.20 - - 9MAY2019 600 516.55 919.10 600 - - - - - -
- - - - - - 150 1.25 - - 16MAY2019 600 573.40 825.40 600 - - - - - -
- - - - - - 75 0.10 - - 23MAY2019 4,950 497.35 - - - - - - - -
- - - - - - 3,300 81.30 - - 30MAY2019 3,000 652.45 848.30 600 - - - - - -
- - - - - - - - - - 6JUN2019 4,950 461.50 - - - - - - - -
- - - - - - - - - - 27JUN2019 450 518.65 - - - - - - - -
Total 375 1 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.