Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
600 - - - 0.05 - - - 0.15 75 20JUN2019 2,025 550.10 869.90 2,025 - - - - - -
4,350 -75 14 15.97 1.25 -0.60 150 0.45 1.20 75 27JUN2019 75 581.30 606.60 75 - - - - - -
- - - - - - 3,000 0.50 26.50 3,000 4JUL2019 975 386.40 921.70 975 - - - - - -
- - - - - - 300 0.20 - - 11JUL2019 975 509.50 691.30 4,875 - - - - - -
- - - - - - 75 0.20 - - 18JUL2019 975 495.40 1,061.50 4,875 - - - - - -
- - - - - - 75 2.10 49.70 4,875 25JUL2019 750 504.70 659.40 750 - - - - - -
- - - - - - - - - - 1AUG2019 4,875 468.85 970.95 4,875 - - - - - -
- - - - - - - - 151.70 4,875 8AUG2019 4,875 461.80 1,095.55 4,875 - - - - - -
- - - - - - - - 210.70 4,875 14AUG2019 4,875 464.00 1,086.45 4,875 - - - - - -
- - - - - - - - 114.65 75 29AUG2019 75 467.65 684.65 4,875 - - - - - -
Total 4,950 14 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.