Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10146.80   As on Oct 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
153,900 -30,525 6,588 90.86 0.25 -0.25 14,025 0.25 0.35 2,025 25OCT2018 75 2,303.05 2,312.50 150 48.20 2,305.80 - 426 -31,350 284,025
64,200 8,325 472 24.87 2.25 -0.60 225 1.90 2.25 1,650 29NOV2018 225 2,235.00 2,246.85 75 44.70 2,245.00 48.90 800 52,500 90,675
105,300 450 47 21.73 7.75 -1.25 150 7.60 7.85 900 27DEC2018 1,125 2,166.60 2,217.40 150 - - - - - 6,825
1,725 - - - - - - - 67.00 1,500 28MAR2019 - - - - - - - - - -
225 - - - - - - - - - 26DEC2019 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - - - - - -
Total 325,350 7,107 1,226 381,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.