Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,100 75 20 44.31 0.20 -0.80 750 0.20 0.90 225 26JUL2018 75 1,394.00 1,403.15 150 -106.60 1,389.40 - 41 2,925 3,825
21,975 9,975 240 13.98 1.30 -0.85 150 1.35 1.60 675 30AUG2018 450 1,354.55 1,378.35 75 -76.45 1,361.15 30.34 229 12,750 26,475
4,500 - - - 7.00 - 450 4.55 - - 27SEP2018 225 1,326.45 1,383.00 150 - 1,430.25 - - - 375
50,925 600 18 8.47 24.00 -1.50 600 21.00 23.90 300 27DEC2018 150 1,213.45 1,380.70 150 - 1,400.85 - - - 225
- - - - - - 750 60.05 127.95 750 28MAR2019 - - - - - - - - - -
- - - - - - - - 299.95 750 27JUN2019 975 862.75 - - - - - - - -
- - - - - - - - 549.95 750 26DEC2019 750 723.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 734.00 - - - - - - - -
- - - - - - - - - - 31DEC2020 75 606.45 - - - - - - - -
- - - - - - - - - - 24JUN2021 75 512.25 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 429.95 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 364.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 310.15 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 264.75 - - - - - - - -
Total 79,500 278 270 30,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.