Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10548.70   As on Apr 17, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
92,025 -1,200 111 37.11 0.40 - 300 0.35 0.40 5,925 26APR2018 75 1,939.05 1,944.90 150 -1.55 1,943.85 64.21 120 -4,125 274,425
66,900 225 12 14.22 2.10 -0.30 150 2.05 2.45 75 28JUN2018 150 1,857.80 1,893.90 150 -55.30 1,879.70 36.21 2 150 39,450
975 - - - 13.30 - 150 6.00 25.00 750 27SEP2018 - - - - - - - - - -
73,650 - - - 27.00 - - - 47.45 5,250 27DEC2018 150 1,506.65 1,726.90 150 - - - - - -
Total 233,550 123 122 313,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.