Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 - - - 3.00 - 150 0.10 1.30 3,000 22AUG2019 975 1,199.80 1,562.20 975 - - - - - -
216,675 -3,225 393 29.83 0.70 -0.10 1,350 0.60 0.70 2,625 29AUG2019 2,250 1,443.35 1,452.55 75 32.00 1,451.00 - 386 -6,300 552,450
- - - - - - 1,500 0.35 3.00 750 5SEP2019 7,350 1,281.95 1,550.95 975 - - - - - -
- - - - - - 900 0.45 - - 12SEP2019 975 1,154.80 1,636.20 975 - - - - - -
- - - - - - 900 0.25 - - 19SEP2019 - - - - - - - - - -
61,050 675 56 16.50 2.90 -0.70 525 2.85 3.00 300 26SEP2019 150 1,395.80 1,420.85 375 14.95 1,414.95 29.65 30 1,575 4,800
- - - - - - 600 0.10 - - 3OCT2019 - - - - - - - - - -
- - - - - - 900 0.10 - - 10OCT2019 - - - - - - - - - -
- - - - - - 900 0.10 - - 17OCT2019 - - - - - - - - - -
5,550 225 12 14.45 15.00 -4.90 75 12.00 17.00 300 31OCT2019 7,350 1,196.05 1,529.40 7,350 - 1,164.05 - - - 225
443,325 3,075 274 11.81 36.40 -3.50 150 36.60 38.85 525 26DEC2019 75 1,247.30 1,266.95 150 24.70 1,265.35 21.94 241 9,750 224,025
525 - - - 120.00 - 75 100.00 137.90 150 26MAR2020 75 867.95 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 866.15 - - - - - - - -
75 - - - 1,315.00 - - - - - 31DEC2020 75 851.20 - - - - - - - -
- - - - - - - - - - 24JUN2021 75 827.75 - - - 886.00 - - - 75
67,500 - - - 1,255.00 - - - - - 30DEC2021 75 796.90 - - - 940.00 - - - 142,650
- - - - - - - - - - 30JUN2022 75 765.05 - - - 825.00 - - - 75
- - - - - - - - - - 29DEC2022 75 779.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 779.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 795.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 632.70 - - - - - - - -
Total 794,850 735 657 924,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.