Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11796.45   As on Jun 25, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,975 -75 2 32.13 0.45 -0.10 75 0.40 0.70 3,000 27JUN2019 75 710.50 794.60 975 - - - - - -
- - - - - - 3,000 0.20 4.20 3,000 4JUL2019 4,875 568.05 876.65 4,875 - - - - - -
- - - - - - 600 0.20 - - 11JUL2019 4,875 640.00 847.45 4,875 - - - - - -
- - - - - - 600 0.20 - - 18JUL2019 4,875 651.10 920.85 4,875 - - - - - -
75 - - - 69.80 - 600 5.00 15.00 300 25JUL2019 3,450 634.00 792.35 4,875 - - - - - -
- - - - - - - - - - 1AUG2019 4,875 606.45 890.05 4,875 - - - - - -
- - - - - - - - - - 8AUG2019 4,875 597.70 1,044.30 4,875 - - - - - -
- - - - - - - - 114.35 4,875 14AUG2019 4,875 589.50 988.05 4,875 - - - - - -
- - - - - - - - 186.00 4,875 22AUG2019 4,875 578.25 1,064.35 4,875 - - - - - -
- - - - - - - - 79.20 4,875 29AUG2019 600 597.90 811.10 4,875 - - - - - -
Total 4,050 2 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.