Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,575 1,425 38 22.39 0.45 -0.20 2,625 0.45 0.75 300 24OCT2019 7,350 850.15 975.05 975 - - - - - -
58,125 3,825 402 17.80 2.00 - 75 1.80 2.00 525 31OCT2019 75 914.35 929.30 75 -52.95 946.40 35.02 20 -975 1,500
150 - - - 120.15 - - - 79.65 75 7NOV2019 975 556.20 1,089.65 7,350 - - - - - -
- - - - - - - - - - 14NOV2019 7,350 831.45 1,186.10 7,350 - - - - - -
- - - - - - - - 50.45 7,350 21NOV2019 7,350 809.65 1,207.95 7,350 - - - - - -
- - - - - - 375 10.00 39.90 3,000 28NOV2019 7,350 790.20 1,057.85 7,350 - - - - - -
- - - - - - - - 91.80 7,350 5DEC2019 7,350 764.30 1,116.50 7,350 - - - - - -
- - - - - - - - 91.80 7,350 12DEC2019 7,350 764.55 1,115.95 7,350 - - - - - -
- - - - - - - - 235.10 7,350 19DEC2019 7,350 764.70 1,116.50 7,350 - - - - - -
- - - - - - 900 4.75 103.90 7,350 26DEC2019 7,350 763.05 999.00 75 - - - - - -
17,625 - - - 470.00 - - - - - 31DEC2020 - - - - - - - - - -
- - - - - - - - - - 30JUN2022 - - - - - 795.05 - - - 75
Total 77,475 440 20 1,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.