Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11470.75   As on Aug 17, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
15,900 -375 54 21.15 1.95 0.75 75 1.90 1.95 300 30AUG2018 75 1,099.10 1,114.25 75 -32.85 1,097.55 28.81 58 -4,050 11,700
- - - - - - 3,600 1.30 - - 27SEP2018 3,000 850.00 - - - - - - - -
750 75 7 10.96 14.00 -4.30 150 7.10 13.50 2,475 25OCT2018 900 1,014.40 1,080.65 3,900 - - - - - -
1,500 -75 7 8.01 32.00 6.00 3,000 26.25 32.50 75 27DEC2018 - - - - - - - - - -
- - - - - - - - - - 24JUN2021 750 393.75 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 325.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 272.35 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 228.70 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 192.55 - - - - - - - -
Total 18,150 68 58 11,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.