Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 3,000 0.05 1.45 6,000 22AUG2019 7,350 1,415.50 1,679.50 7,350 - - - - - -
27,750 -2,475 135 30.48 0.50 -0.65 1,275 0.35 0.60 600 29AUG2019 75 1,511.10 1,583.95 975 - 1,250.00 - - - 450
- - - - - - - - - - 5SEP2019 975 1,234.60 1,778.35 7,350 - - - - - -
- - - - - - - - - - 12SEP2019 975 1,250.20 1,780.00 7,350 - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
675 - - - 8.90 - 75 4.00 7.00 300 26SEP2019 7,350 1,401.10 1,678.85 7,350 - 778.00 - - - 75
- - - - - - 900 0.05 - - 3OCT2019 - - - - - - - - - -
- - - - - - 900 0.10 - - 10OCT2019 - - - - - - - - - -
- - - - - - 900 2.15 45.00 300 31OCT2019 7,350 1,303.50 1,639.00 7,350 - - - - - -
- - - - - - 900 9.25 - - 26DEC2019 75 940.80 - - - - - - - -
- - - - - - - - - - 26MAR2020 75 932.90 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 924.40 - - - - - - - -
525 - - - 1,340.00 - - - - - 31DEC2020 75 900.60 - - - - - - - -
- - - - - - - - - - 24JUN2021 75 871.50 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 836.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 800.20 - - - 795.05 - - - 75
- - - - - - - - - - 29DEC2022 75 798.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 805.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 765.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 657.50 - - - - - - - -
Total 28,950 135 - 600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.