Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11823.30   As on Jun 14, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
79,275 64,575 1,240 20.26 0.90 0.20 150 0.80 0.90 9,525 20JUN2019 75 714.20 832.25 75 - - - - - -
276,375 -27,075 1,603 14.62 1.75 -0.60 675 1.75 2.00 300 27JUN2019 75 756.60 778.50 150 111.90 762.80 25.76 78 5,025 5,475
- - - - - - 75 0.60 20.00 300 4JUL2019 4,875 593.50 1,052.70 975 - - - - - -
- - - - - - 900 0.15 - - 11JUL2019 975 677.40 951.35 4,875 - - - - - -
- - - - - - - - - - 18JUL2019 4,875 639.60 - - - - - - - -
66,600 10,800 549 10.86 14.85 -4.55 150 12.75 14.90 1,500 25JUL2019 825 608.10 831.80 375 - - - - - -
- - - - - - - - - - 1AUG2019 4,875 628.15 - - - - - - - -
- - - - - - - - - - 8AUG2019 4,875 610.05 - - - - - - - -
- - - - - - - - - - 14AUG2019 4,875 609.90 - - - - - - - -
750 225 9 9.66 46.90 -17.30 150 40.25 57.00 150 29AUG2019 675 610.95 827.90 4,875 - - - - - -
525 - - - 1,340.00 - - - - - 31DEC2020 - - - - - - - - - -
- - - - - - - - - - 24JUN2021 75 668.05 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 678.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 799.05 - - 220.55 795.05 24.55 1 75 75
- - - - - - - - - - 29DEC2022 75 782.90 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 740.40 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 699.65 - - - - - - - -
Total 423,525 3,401 79 5,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.