Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10596.40   As on May 18, 2018 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 2.95 525 28JUN2018 2,250 1,930.25 1,994.90 2,250 - - - - - -
- - - - - - - - - - 27SEP2018 - - - - - - - - - -
75 - - - 94.10 - - - - - 27DEC2018 - - - - - - - - - -
- - - - - - - - - - 25JUN2020 75 859.70 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 405.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 340.40 - - - - - - - -
Total 75 - - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.