Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10386.45   As on Feb 19, 2018 11:30:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
30,375 -900 30 - 0.30 -0.20 5,100 0.25 0.35 75 22FEB2018 1,200 1,774.20 2,607.10 150 - - - - - -
14,850 - - - - - 6,000 0.25 3.00 6,000 28MAR2018 1,200 1,680.25 - - - - - - - -
- - - - - - 75 0.50 - - 26APR2018 1,200 1,611.00 - - - - - - - -
Total 45,225 30 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.