Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11666.30   As on Jun 19, 2019 14:11:57 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,575 75 3 59.51 0.60 -0.15 1,500 0.30 0.65 75 20JUN2019 975 892.35 1,071.05 975 - - - - - -
900 - - - - - 150 0.55 1.75 75 27JUN2019 75 928.20 1,001.35 375 - - - - - -
- - - - - - 900 0.10 - - 4JUL2019 975 664.00 1,281.85 975 - - - - - -
- - - - - - - - - - 11JUL2019 4,875 786.20 1,079.15 4,875 - - - - - -
- - - - - - - - - - 18JUL2019 4,875 813.10 1,104.95 4,875 - - - - - -
- - - - - - 3,000 1.20 47.50 1,500 25JUL2019 675 848.15 1,054.60 4,875 - - - - - -
- - - - - - - - - - 1AUG2019 4,875 801.25 1,133.15 4,875 - - - - - -
- - - - - - - - - - 8AUG2019 4,875 791.75 1,350.25 4,875 - - - - - -
- - - - - - - - 159.55 4,875 14AUG2019 4,875 788.70 1,114.05 4,875 - - - - - -
- - - - - - - - 76.80 4,875 29AUG2019 1,500 804.60 1,054.55 4,875 - - - - - -
Total 2,475 3 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.