Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11669.35   As on Jun 19, 2019 14:10:57 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,075 -3,150 379 55.66 0.20 - 450 0.20 0.30 675 20JUN2019 975 939.35 1,084.90 3,000 - - - - - -
137,625 -6,000 590 23.42 1.25 -0.45 1,800 1.10 1.20 150 27JUN2019 150 1,008.00 1,024.65 75 46.25 995.35 - 4 -75 900
- - - - - - 900 0.25 - - 4JUL2019 975 689.40 1,350.45 975 - - - - - -
- - - - - - - - - - 11JUL2019 4,875 830.25 1,135.20 4,875 - - - - - -
- - - - - - - - - - 18JUL2019 4,875 863.80 1,161.80 4,875 - - - - - -
51,525 10,425 428 13.15 7.05 0.10 300 6.75 7.05 150 25JUL2019 375 914.65 1,043.60 375 - - - - - 150
- - - - - - - - - - 1AUG2019 4,875 846.60 1,349.45 4,875 - - - - - -
- - - - - - - - - - 8AUG2019 4,875 842.30 1,196.55 4,875 - - - - - -
- - - - - - - - - - 14AUG2019 4,875 825.80 1,155.70 4,875 - - - - - -
- - - - - - 900 5.15 65.45 375 29AUG2019 525 847.50 1,065.15 4,875 - - - - - -
- - - - - - - - - - 30DEC2021 75 709.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 718.00 918.00 75 - - - - - 75
- - - - - - - - - - 29DEC2022 75 735.00 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 765.00 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 766.70 - - - - - - - 450
Total 192,225 1,397 4 1,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.