Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,575 0.25 1.00 3,000 24OCT2019 7,350 950.15 1,207.85 7,350 - - - - - -
13,275 1,425 55 19.36 1.95 0.05 75 1.65 2.00 1,275 31OCT2019 75 992.35 1,050.35 75 -121.75 1,039.05 36.01 3 225 600
- - - - - - 900 0.10 - - 7NOV2019 975 611.40 1,215.75 975 - - - - - -
- - - - - - - - - - 14NOV2019 7,350 921.70 1,241.50 7,350 - - - - - -
- - - - - - - - 50.45 7,350 21NOV2019 7,350 890.40 1,330.15 7,350 - - - - - -
75 - - - 49.05 - 900 3.15 36.00 600 28NOV2019 7,350 885.20 1,168.30 7,350 - - - - - -
- - - - - - - - 214.95 75 5DEC2019 7,350 844.50 1,339.50 7,350 - - - - - -
- - - - - - - - 233.50 7,350 12DEC2019 7,350 845.15 1,341.35 7,350 - - - - - -
- - - - - - - - 200.70 7,350 19DEC2019 7,350 844.95 1,337.25 7,350 - - - - - -
- - - - - - 900 1.30 35.10 75 26DEC2019 7,350 857.35 1,099.00 75 - - - - - -
- - - - - - - - - - 30JUN2022 - - - - - 722.00 - - - 9,600
- - - - - - - - - - 28DEC2023 - - - - - 1,005.00 - - - 450
Total 13,350 55 3 10,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.