Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11796.45   As on Jun 25, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
600 - - - 0.10 - - - 0.05 150 27JUN2019 975 918.30 999.40 975 - - - - - -
- - - - - - 1,800 0.10 3.00 3,000 4JUL2019 4,875 767.95 1,075.45 4,875 - - - - - -
- - - - - - 900 0.10 - - 11JUL2019 4,875 817.05 1,172.85 4,875 - - - - - -
- - - - - - 900 0.10 - - 18JUL2019 4,875 814.45 1,130.20 4,875 - - - - - -
- - - - - - 3,000 1.70 39.00 3,000 25JUL2019 525 838.40 1,013.50 4,875 - - - - - -
- - - - - - - - - - 1AUG2019 4,875 795.95 1,108.15 4,875 - - - - - -
- - - - - - - - - - 8AUG2019 4,875 784.60 1,233.40 4,875 - - - - - -
- - - - - - - - - - 14AUG2019 4,875 785.75 1,085.60 4,875 - - - - - -
- - - - - - - - - - 22AUG2019 4,875 774.40 1,285.40 4,875 - - - - - -
- - - - - - - - 73.25 4,875 29AUG2019 1,125 783.90 983.20 4,875 - - - - - -
Total 600 - - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.