Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 75 6,004 25.48 0.45 -3.25 375 0.25 1.90 3,000 24OCT2019 7,350 1,001.65 1,204.15 7,350 - - - - - -
- - - - - - 6,525 0.55 5.50 3,000 31OCT2019 7,350 1,014.15 1,156.50 975 - - - - - -
- - - - - - - - - - 7NOV2019 975 639.35 1,292.95 975 - - - - - -
- - - - - - - - - - 14NOV2019 7,350 966.25 1,329.75 975 - - - - - -
- - - - - - - - 126.50 75 21NOV2019 7,350 936.25 1,380.50 7,350 - - - - - -
- - - - - - 75 0.30 48.40 7,350 28NOV2019 7,350 970.35 1,172.75 7,350 - - - - - -
- - - - - - - - 199.40 75 5DEC2019 7,350 885.25 1,395.40 7,350 - - - - - -
- - - - - - - - 234.10 75 12DEC2019 7,350 885.00 1,392.80 7,350 - - - - - -
- - - - - - - - 241.60 7,350 19DEC2019 7,350 890.15 1,395.40 7,350 - - - - - -
- - - - - - - - 161.75 7,350 26DEC2019 7,350 919.20 1,149.00 75 - - - - - -
Total 75 6,004 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.