Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11642.45   As on Jun 19, 2019 14:45:58 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
105,750 -11,250 286 60.10 0.20 -0.50 9,000 0.15 0.20 2,400 20JUN2019 975 1,071.65 1,256.25 975 - - - - - -
142,350 3,975 385 25.78 1.20 -0.20 225 1.05 1.30 225 27JUN2019 75 1,125.65 1,141.80 75 - - - - - 5,250
- - - - - - 375 1.20 5.20 300 4JUL2019 975 723.45 1,422.15 975 - - - - - -
- - - - - - - - - - 11JUL2019 4,875 918.55 1,247.50 4,875 - - - - - -
- - - - - - - - - - 18JUL2019 4,875 958.45 1,273.75 4,875 - - - - - -
14,325 -825 169 14.18 6.00 -0.30 600 5.70 6.45 300 25JUL2019 375 1,064.70 1,128.30 375 - - - - - -
- - - - - - - - - - 1AUG2019 4,875 948.40 1,518.35 4,875 - - - - - -
- - - - - - - - - - 8AUG2019 4,875 940.45 1,264.80 4,875 - - - - - -
- - - - - - - - - - 14AUG2019 4,875 939.35 1,477.10 4,875 - - - - - -
75 75 1 14.14 42.05 -192.90 75 15.60 34.35 375 29AUG2019 1,050 966.55 1,177.50 4,875 - - - - - -
- - - - - - 75 30.00 - - 26SEP2019 - - - - - - - - - -
- - - - - - - - - - 30DEC2021 - - - - - - - - - 7,800
- - - - - - - - - - 29DEC2022 75 765.00 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 795.40 - - - - - - - -
Total 262,500 841 - 13,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.