Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
450 450 16,657 25.98 0.25 -72.50 1,350 0.25 0.55 225 24OCT2019 7,350 1,091.90 1,313.35 7,350 - - - - - -
- - - - - - 75 0.60 5.00 75 31OCT2019 7,350 1,105.05 1,262.70 7,350 - - - - - -
- - - - - - - - - - 7NOV2019 975 696.00 1,403.40 975 - - - - - -
- - - - - - - - - - 14NOV2019 7,350 1,056.05 1,372.65 975 - - - - - -
- - - - - - - - - - 21NOV2019 7,350 1,019.15 1,486.30 7,350 - - - - - -
150 - - - 41.10 - 75 0.30 34.35 7,350 28NOV2019 7,350 1,060.00 1,275.60 7,350 - - - - - -
- - - - - - - - - - 5DEC2019 7,350 971.65 1,505.65 7,350 - - - - - -
- - - - - - - - 200.70 7,350 12DEC2019 7,350 975.20 1,504.65 7,350 - - - - - -
- - - - - - - - 237.85 75 19DEC2019 7,350 974.85 1,502.65 7,350 - - - - - -
- - - - - - - - 161.75 7,350 26DEC2019 7,350 1,008.40 1,249.00 75 - - - - - -
Total 600 16,657 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.