Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11679.25   As on Jun 19, 2019 14:17:58 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
600 - - - - - 600 0.10 0.70 4,800 20JUN2019 975 1,092.50 1,283.60 975 - - - - - -
375 300 5 26.05 1.15 -0.50 300 0.20 2.00 75 27JUN2019 1,050 1,116.05 1,230.00 1,200 - - - - - -
- - - - - - 900 0.10 - - 4JUL2019 975 791.85 1,560.80 975 - - - - - -
- - - - - - - - - - 11JUL2019 4,875 962.85 1,303.70 4,875 - - - - - -
- - - - - - - - - - 18JUL2019 4,875 985.70 1,342.75 4,875 - - - - - -
- - - - - - 150 0.55 39.00 3,000 25JUL2019 375 1,037.55 1,220.50 4,875 - - - - - -
- - - - - - - - - - 1AUG2019 4,875 972.80 1,370.75 4,875 - - - - - -
- - - - - - - - - - 8AUG2019 4,875 971.25 1,361.65 4,875 - - - - - -
- - - - - - - - - - 14AUG2019 4,875 964.90 1,509.65 4,875 - - - - - -
- - - - - - 75 0.10 102.45 4,875 29AUG2019 450 992.70 1,232.45 4,875 - - - - - -
Total 975 5 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.