Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11796.45   As on Jun 25, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
20,550 -900 25 36.85 0.05 -0.20 7,425 0.05 0.10 75 27JUN2019 75 1,091.70 1,114.05 75 - 998.30 - - - 375
- - - - - - 2,400 0.15 2.50 3,000 4JUL2019 4,875 918.00 1,224.95 4,875 - - - - - -
- - - - - - 900 0.25 - - 11JUL2019 4,875 948.90 1,235.20 4,875 - - - - - -
- - - - - - 900 0.25 - - 18JUL2019 4,875 942.10 1,298.70 4,875 - - - - - -
2,775 1,350 114 14.38 4.65 0.15 75 4.10 4.65 150 25JUL2019 375 1,045.65 1,114.40 375 - 1,115.00 - - - 375
- - - - - - - - - - 1AUG2019 4,875 915.60 1,257.85 4,875 - - - - - -
- - - - - - - - - - 8AUG2019 4,875 900.05 1,401.95 4,875 - - - - - -
- - - - - - - - - - 14AUG2019 4,875 891.35 1,578.30 4,875 - - - - - -
- - - - - - - - - - 22AUG2019 4,875 879.70 1,451.15 4,875 - - - - - -
1,125 - - - 25.15 - 225 13.00 20.00 150 29AUG2019 150 932.25 1,258.65 4,875 - - - - - -
- - - - - - - - - - 30JUN2022 - - - - - - - - - -
- - - - - - - - - - 29DEC2022 750 599.90 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 825.15 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 771.30 - - - - - - - -
Total 24,450 139 - 750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.