Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 6,000 0.05 1.25 1,500 22AUG2019 975 1,861.15 2,099.50 7,350 - - - - - -
166,575 20,775 783 37.22 0.55 -0.25 11,775 0.55 0.60 4,725 29AUG2019 150 1,942.50 1,953.15 150 20.35 1,942.60 - 358 -64,725 727,875
- - - - - - 900 0.05 - - 5SEP2019 7,350 1,731.95 2,124.80 975 - - - - - -
- - - - - - 600 0.10 - - 12SEP2019 975 1,628.60 2,200.55 975 - - - - - -
- - - - - - 900 0.05 - - 19SEP2019 - - - - - - - - - -
86,400 17,700 900 19.97 1.80 - 12,450 1.75 1.80 750 26SEP2019 75 1,889.30 1,925.20 375 38.85 1,900.85 34.96 486 18,825 70,800
290,025 525 83 13.13 17.65 -3.25 900 17.20 22.80 450 26DEC2019 75 1,710.85 1,731.90 450 41.10 1,753.80 26.97 46 2,400 155,325
375 - - - 85.00 - - - 100.00 150 26MAR2020 75 1,212.50 - - - - - - - -
- - - - - - - - - - 25JUN2020 75 1,176.60 - - - - - - - -
16,875 - - - 493.00 - - - - - 31DEC2020 75 1,112.95 - - - - - - - -
75 - - - 1,424.00 - - - - - 24JUN2021 75 1,059.05 - - - - - - - -
- - - - - - - - - - 30DEC2021 75 1,003.25 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 957.05 - - - 1,009.00 - - - 59,400
- - - - - - - - - - 29DEC2022 75 957.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 945.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 1,122.00 1,275.00 75 - 603.25 - - - 75
- - - - - - - - - - 27JUN2024 75 1,043.80 - - - - - - - -
Total 560,325 1,766 890 1,013,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.