Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11686.30   As on Jun 19, 2019 15:11:59 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
398,325 -72,000 2,652 68.62 0.20 -0.30 4,575 0.15 0.20 3,675 20JUN2019 975 1,225.70 1,370.85 975 246.85 1,265.30 - 1 - 300
811,950 -22,050 1,234 28.20 1.00 -0.20 150 0.95 1.05 675 27JUN2019 525 1,282.35 1,287.85 1,725 -1.05 1,282.00 25.21 807 -27,075 655,875
225 - - - - - 900 1.15 - - 4JUL2019 975 890.05 1,769.65 975 - - - - - -
75 75 5 21.10 6.40 -81.15 900 0.10 6.40 300 11JUL2019 4,875 1,095.40 1,423.40 4,875 - - - - - -
- - - - - - 900 0.55 10.00 3,000 18JUL2019 4,875 1,152.45 1,429.45 4,875 - - - - - -
312,075 9,750 1,110 15.71 6.45 -0.10 75 6.15 6.50 600 25JUL2019 750 1,240.50 1,247.70 75 4.55 1,243.40 26.01 304 21,225 37,125
- - - - - - - - - - 1AUG2019 4,875 1,144.95 1,650.40 4,875 - - - - - -
- - - - - - - - 45.70 4,875 8AUG2019 4,875 1,132.40 1,570.65 4,875 - - - - - -
- - - - - - - - - - 14AUG2019 4,875 1,114.85 1,633.85 4,875 - - - - - -
18,300 525 35 11.89 13.00 -0.70 75 11.70 13.00 225 29AUG2019 225 1,172.10 1,347.75 525 - - - - - 75
675 75 1 11.34 30.00 -11.00 75 23.50 35.00 225 26SEP2019 - - - - - - - - - -
279,675 7,875 493 8.79 83.00 -3.30 750 82.95 85.00 600 26DEC2019 450 1,056.55 1,094.10 300 39.10 1,094.10 20.90 137 7,500 50,025
- - - - - - - - 625.00 75 26MAR2020 - - - - - - - - - -
Total 1,821,300 5,530 1,249 743,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.