Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11674.55   As on Jun 19, 2019 14:31:28 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
825 - - - - - 600 0.10 0.80 3,000 20JUN2019 975 1,330.25 1,484.90 3,000 - - - - - -
7,800 -675 27 26.59 0.30 -0.10 1,350 0.25 0.30 600 27JUN2019 75 1,402.20 1,413.25 75 18.65 1,389.40 - 3 -150 4,950
- - - - - - 900 0.15 - - 4JUL2019 975 989.30 1,759.20 975 - - - - - -
- - - - - - - - - - 11JUL2019 4,875 1,183.75 1,535.75 975 - - - - - -
- - - - - - - - - - 18JUL2019 4,875 1,197.75 1,541.30 4,875 - - - - - -
375 - - - - - 900 1.85 6.95 225 25JUL2019 375 1,341.00 1,444.70 375 - - - - - -
- - - - - - - - - - 1AUG2019 4,875 1,187.90 1,631.30 4,875 - - - - - -
- - - - - - - - - - 8AUG2019 4,875 1,180.30 1,794.85 4,875 - - - - - -
- - - - - - - - - - 14AUG2019 4,875 1,185.15 1,616.80 4,875 - - - - - -
- - - - - - 4,800 5.25 49.00 1,500 29AUG2019 4,875 1,200.05 1,505.40 4,875 - - - - - -
Total 9,000 27 3 4,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.