Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,125 1,125 6,032 31.19 0.30 -46.45 6,000 0.10 0.40 525 24OCT2019 975 1,373.05 1,595.10 7,350 - - - - - -
47,100 1,875 49 24.21 1.25 -0.45 2,400 0.90 1.35 75 31OCT2019 75 1,413.35 1,429.85 75 -117.65 1,417.05 39.25 21 -300 38,625
- - - - - - - - - - 7NOV2019 975 840.65 1,603.70 975 - - - - - -
- - - - - - - - - - 14NOV2019 7,350 1,281.70 1,636.05 7,350 - - - - - -
- - - - - - - - - - 21NOV2019 7,350 1,321.30 1,780.20 7,350 - - - - - -
- - - - - - 900 2.55 9.75 600 28NOV2019 7,350 1,275.20 1,586.25 7,350 - - - - - -
- - - - - - - - 45.25 7,350 5DEC2019 7,350 1,209.80 1,976.65 7,350 - - - - - -
- - - - - - - - 45.25 7,350 12DEC2019 7,350 1,206.90 1,617.05 7,350 - - - - - -
- - - - - - - - 51.70 7,350 19DEC2019 7,350 1,207.25 1,823.45 7,350 - - - - - -
- - - - - - 900 2.05 52.80 7,350 26DEC2019 7,350 1,246.25 1,498.95 7,350 - - - - - -
Total 48,225 6,081 21 38,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.