Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11921.50   As on Dec 06, 2019 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,500 0.10 0.50 4,950 12DEC2019 975 1,123.15 1,395.60 975 - - - - - -
- - - - - - 900 0.10 2.80 3,000 19DEC2019 4,875 1,135.95 1,332.60 975 - - - - - -
5,025 -300 16 17.36 1.50 -0.35 150 1.50 1.85 300 26DEC2019 75 1,230.45 1,269.20 75 68.55 1,212.65 21.28 5 - 4,200
- - - - - - - - - - 2JAN2020 4,875 1,081.75 1,427.25 4,875 - - - - - -
- - - - - - - - - - 9JAN2020 4,875 1,074.05 1,421.00 4,875 - - - - - -
- - - - - - - - - - 16JAN2020 4,875 1,076.85 1,456.75 4,875 - - - - - -
- - - - - - - - - - 23JAN2020 4,875 1,080.85 1,444.55 4,875 - - - - - -
75 - - - 58.00 - 900 1.55 - - 30JAN2020 1,725 1,126.25 1,338.85 4,875 - - - - - -
- - - - - - - - - - 6FEB2020 4,875 1,040.25 1,441.20 75 - - - - - -
- - - - - - 300 4.85 - - 27FEB2020 4,875 945.25 1,330.45 4,875 - - - - - -
- - - - - - 900 3.15 - - 26MAR2020 - - - - - - - - - -
- - - - - - - - - - 30DEC2021 75 680.00 - - - - - - - -
- - - - - - - - - - 30JUN2022 75 646.00 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 737.75 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 623.15 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 573.90 - - - - - - - -
Total 5,100 16 5 4,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.