Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11047.80   As on Aug 16, 2019 15:30:28 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - 300 52.14 0.50 -6.60 450 0.35 1.20 450 22AUG2019 7,350 2,199.90 2,577.55 7,350 - - - - - -
31,425 - - - 0.55 -0.05 4,950 0.40 1.65 2,400 29AUG2019 150 2,305.00 2,336.10 75 - 2,458.00 - - - 41,025
- - - - - - - - - - 5SEP2019 7,350 2,051.05 2,611.00 7,350 - - - - - -
- - - - - - 4,950 0.15 - - 26SEP2019 7,350 2,090.95 2,498.95 7,350 - - - - - -
- - - - - - 900 0.05 - - 26DEC2019 - - - - - - - - - -
- - - - - - - - - - 30JUN2022 - - - - - 1,026.95 - - - 12,750
Total 31,425 300 - 53,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.