Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
139,650 225 633 14.72 6.90 2.25 375 6.55 6.85 1,200 26DEC2019 1,200 1,699.15 1,700.00 300 -61.95 1,699.15 27.90 2,565 1,125 242,250
525 - - - 65.90 - - - 61.25 900 26MAR2020 - - - - - - - - - -
- - - - - - - - 255.70 900 25JUN2020 - - - - - - - - - -
- - - - - - - - 340.85 1,800 24SEP2020 - - - - - - - - - -
12,750 - - - 980.00 - - - - - 24JUN2021 - - - - - - - - - -
Total 152,925 633 2,565 242,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.