Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,000 -75 3 20.21 4.60 0.35 300 4.60 6.00 75 26DEC2019 7,350 2,630.60 2,739.50 450 -105.00 2,655.00 35.07 6 -300 3,300
- - - - - - - - 177.65 750 26MAR2020 - - - - - - - - - -
- - - - - - - - 88.10 1,800 25JUN2020 - - - - - - - - - -
- - - - - - - - 769.05 75 31DEC2020 - - - - - - - - - -
Total 3,000 3 6 3,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.